Solify100 Historical Data

S100
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,009 $ 10
Jun 18, 2026 $ 0.0000111
-8.16%
$ -- $ 169
Jun 16, 2026 $ 0.0000127
-6.32%
$ 12,474 $ 239
Jun 15, 2026 $ 0.0000137
-0.59%
$ 13,444 $ 687
Jun 14, 2026 $ 0.0000117
-6.10%
$ -- $ 172
Jun 13, 2026 $ 0.0000119
+30.76%
$ 11,681 $ 153
Jun 11, 2026 $ 0.0₅941
-1.68%
$ 9,250 $ 40
Jun 10, 2026 $ 0.0₅979
+0.00%
$ 9,631 $ 238
Jun 8, 2026 $ 0.0000101
+0.00%
$ -- $ 317
Jun 7, 2026 $ 0.0000109
+23.73%
$ 10,711 $ 1,196
Jun 6, 2026 $ 0.0000154
-12.08%
$ -- $ 361
Jun 5, 2026 $ 0.0000164
-3.66%
$ 16,116 $ 1,036
Jun 4, 2026 $ 0.000012
+11.17%
$ 11,806 $ 284
Jun 3, 2026 $ 0.0000101
-0.79%
$ 9,902 $ 24
Jun 2, 2026 $ 0.0000103
-37.05%
$ 10,108 $ 1,394
Jun 1, 2026 $ 0.0000183
-3.33%
$ -- $ 462
May 31, 2026 $ 0.000021
+2.64%
$ -- $ 1,052
May 30, 2026 $ 0.0000201
+15.29%
$ 19,729 $ 714
May 29, 2026 $ 0.0000183
+2.57%
$ 18,043 $ 328
May 28, 2026 $ 0.0000168
+19.06%
$ 16,473 $ 221
May 27, 2026 $ 0.0₅835
+19.03%
$ 8,212 $ 186
May 26, 2026 $ 0.0₅645
+0.00%
$ 6,339 $ 3
May 18, 2026 $ 0.0₅555
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0₅709
+0.00%
$ -- $ 390
Apr 17, 2026 $ 0.0₅587
+0.00%
$ -- $ 25
Download