PeptideGPT Historical Data

P-GPT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 169
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 169
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 2,874
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 2,871
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 2,875
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 2,867
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 2,854
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 2,851
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 2,857
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 2,901
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 2,899
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 2,918
Apr 29, 2 PM $ 0.0₅231
-0.01%
$ -- $ 2,934
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 2,944
Apr 29, 12 PM $ 0.0₅232
-0.84%
$ -- $ 2,952
Apr 29, 11 AM $ 0.0₅234
-0.04%
$ -- $ 2,972
Apr 29, 10 AM $ 0.0₅235
-0.20%
$ -- $ 2,987
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 2,969
Apr 29, 8 AM $ 0.0₅233
+0.00%
$ -- $ 2,967
Apr 29, 7 AM $ 0.0₅234
+0.16%
$ -- $ 2,963
Download