World Collective Oil Reserve Historical Data

WCOR
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₇769
+0.00%
$ -- $ 3 million
10:46 AM $ 0.0₇801
+0.00%
$ -- $ 3.22 million
10:43 AM $ 0.0₇858
+0.00%
$ -- $ 2.83 million
10:40 AM $ 0.0₇755
+0.00%
$ -- $ 3.07 million
10:36 AM $ 0.0₇82
+0.00%
$ -- $ 3.24 million
10:33 AM $ 0.0₇865
+0.00%
$ -- $ 3 million
10:30 AM $ 0.0₇801
+0.00%
$ -- $ 2.82 million
10:27 AM $ 0.0₇754
+0.00%
$ -- $ 3.01 million
10:24 AM $ 0.0₇803
+0.00%
$ -- $ 3.19 million
10:20 AM $ 0.0₇853
+0.00%
$ -- $ 3 million
10:17 AM $ 0.0₇801
+0.00%
$ -- $ 2.83 million
10:14 AM $ 0.0₇756
+0.00%
$ -- $ 2.69 million
10:11 AM $ 0.0₇72
+0.00%
$ -- $ 2.77 million
10:07 AM $ 0.0₇739
+0.00%
$ -- $ 2.83 million
10:04 AM $ 0.0₇757
+0.00%
$ -- $ 2.69 million
10:01 AM $ 0.0₇72
+0.00%
$ -- $ 2.57 million
9:58 AM $ 0.0₇688
+0.00%
$ -- $ 2.53 million
9:55 AM $ 0.0₇675
+0.00%
$ -- $ 2.44 million
9:51 AM $ 0.0₇653
+0.00%
$ -- $ 2.73 million
9:48 AM $ 0.0₇729
+0.00%
$ -- $ 2.97 million
9:45 AM $ 0.0₇795
+0.00%
$ -- $ 3.24 million
9:42 AM $ 0.0₇866
+0.00%
$ -- $ 2.97 million
9:38 AM $ 0.0₇795
+0.00%
$ -- $ 2.84 million
9:35 AM $ 0.0₇76
+0.00%
$ -- $ 2.71 million
9:32 AM $ 0.0₇726
+0.00%
$ -- $ 2.57 million
9:29 AM $ 0.0₇687
+0.00%
$ -- $ 2.39 million
9:26 AM $ 0.0₇639
+0.00%
$ -- $ 2.63 million
9:22 AM $ 0.0₇704
+0.00%
$ -- $ 2.87 million
9:19 AM $ 0.0₇769
+0.00%
$ -- $ 2.64 million
9:16 AM $ 0.0₇709
+0.00%
$ -- $ 2.49 million
9:13 AM $ 0.0₇668
+0.00%
$ -- $ 2.72 million
9:10 AM $ 0.0₇73
+0.00%
$ -- $ 2.81 million
9:06 AM $ 0.0₇753
+0.00%
$ -- $ 2.47 million
9:03 AM $ 0.0₇663
+0.00%
$ -- $ 2.64 million
9:00 AM $ 0.0₇708
+0.00%
$ -- $ 2.73 million
8:57 AM $ 0.0₇732
+0.00%
$ -- $ 2.5 million
8:53 AM $ 0.0₇672
+0.00%
$ -- $ 2.32 million
8:50 AM $ 0.0₇622
+0.00%
$ -- $ 2.42 million
8:47 AM $ 0.0₇651
+0.00%
$ -- $ 2.58 million
8:44 AM $ 0.0₇693
+0.00%
$ -- $ 2.38 million
8:41 AM $ 0.0₇639
+0.00%
$ -- $ 2.17 million
8:37 AM $ 0.0₇583
+0.00%
$ -- $ 2.02 million
8:34 AM $ 0.0₇545
+0.00%
$ -- $ 2.06 million
8:31 AM $ 0.0₇555
+0.00%
$ -- $ 2.13 million
8:28 AM $ 0.0₇572
+0.00%
$ -- $ 2.04 million
8:24 AM $ 0.0₇549
+0.00%
$ -- $ 1.98 million
8:21 AM $ 0.0₇534
+0.00%
$ -- $ 1.91 million
8:18 AM $ 0.0₇514
+0.00%
$ -- $ 1.85 million
8:15 AM $ 0.0₇498
+0.00%
$ -- $ 2.04 million
8:12 AM $ 0.0₇55
+0.00%
$ -- $ 2.23 million
Download