World Collective Oil Reserve Historical Data

WCOR Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₇535
+0.00%
$ -- $ 2.2 million
7:30 AM $ 0.0₇595
+0.00%
$ -- $ 1.93 million
7:27 AM $ 0.0₇522
+0.00%
$ -- $ 2.11 million
7:23 AM $ 0.0₇57
+0.00%
$ -- $ 2.29 million
7:20 AM $ 0.0₇619
+0.00%
$ -- $ 2.09 million
7:17 AM $ 0.0₇567
+0.00%
$ -- $ 1.95 million
7:14 AM $ 0.0₇528
+0.00%
$ -- $ 2.1 million
7:10 AM $ 0.0₇57
+0.00%
$ -- $ 2.22 million
7:07 AM $ 0.0₇602
+0.00%
$ -- $ 2.03 million
7:04 AM $ 0.0₇55
+0.00%
$ -- $ 1.88 million
7:01 AM $ 0.0₇51
+0.00%
$ -- $ 1.73 million
6:58 AM $ 0.0₇47
+0.00%
$ -- $ 1.8 million
6:54 AM $ 0.0₇488
+0.00%
$ -- $ 1.86 million
6:51 AM $ 0.0₇506
+0.00%
$ -- $ 1.82 million
6:48 AM $ 0.0₇493
+0.00%
$ -- $ 1.72 million
6:45 AM $ 0.0₇467
+0.00%
$ -- $ 1.67 million
6:42 AM $ 0.0₇454
+0.00%
$ -- $ 1.61 million
6:38 AM $ 0.0₇437
+0.00%
$ -- $ 1.67 million
6:35 AM $ 0.0₇455
+0.00%
$ -- $ 1.89 million
6:32 AM $ 0.0₇513
+0.00%
$ -- $ 386,975
Download