World Collective Oil Reserve Historical Data

WCOR
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0₆111
+0.00%
$ -- $ 4.53 million
12:54 PM $ 0.0₆12
+0.00%
$ -- $ 4.36 million
12:51 PM $ 0.0₆116
+0.00%
$ -- $ 4.22 million
12:48 PM $ 0.0₆112
+0.00%
$ -- $ 4.08 million
12:45 PM $ 0.0₆108
+0.00%
$ -- $ 3.78 million
12:42 PM $ 0.0₆1
+0.00%
$ -- $ 3.58 million
12:38 PM $ 0.0₇949
+0.00%
$ -- $ 3.76 million
12:35 PM $ 0.0₇998
+0.00%
$ -- $ 4.28 million
12:32 PM $ 0.0₆114
+0.00%
$ -- $ 3.98 million
12:29 PM $ 0.0₆106
+0.00%
$ -- $ 3.79 million
12:26 PM $ 0.0₆101
+0.00%
$ -- $ 3.94 million
12:23 PM $ 0.0₆105
+0.00%
$ -- $ 4.5 million
12:19 PM $ 0.0₆119
+0.00%
$ -- $ 3.87 million
12:16 PM $ 0.0₆103
+0.00%
$ -- $ 4.09 million
12:10 PM $ 0.0₆109
+0.00%
$ -- $ 3.9 million
12:07 PM $ 0.0₆104
+0.00%
$ -- $ 3.64 million
12:03 PM $ 0.0₇967
+0.00%
$ -- $ 3.86 million
12:00 PM $ 0.0₆102
+0.00%
$ -- $ 4.12 million
11:57 AM $ 0.0₆109
+0.00%
$ -- $ 3.87 million
11:54 AM $ 0.0₆103
+0.00%
$ -- $ 3.64 million
11:51 AM $ 0.0₇968
+0.00%
$ -- $ 3.49 million
11:47 AM $ 0.0₇929
+0.00%
$ -- $ 3.6 million
11:44 AM $ 0.0₇956
+0.00%
$ -- $ 3.69 million
11:41 AM $ 0.0₇981
+0.00%
$ -- $ 3.54 million
11:38 AM $ 0.0₇94
+0.00%
$ -- $ 3.39 million
11:34 AM $ 0.0₇902
+0.00%
$ -- $ 3.27 million
11:31 AM $ 0.0₇87
+0.00%
$ -- $ 3.18 million
11:28 AM $ 0.0₇845
+0.00%
$ -- $ 3.46 million
11:25 AM $ 0.0₇92
+0.00%
$ -- $ 3.76 million
11:22 AM $ 0.0₆1
+0.00%
$ -- $ 4 million
11:18 AM $ 0.0₆106
+0.00%
$ -- $ 3.86 million
11:15 AM $ 0.0₆103
+0.00%
$ -- $ 3.65 million
11:12 AM $ 0.0₇971
+0.00%
$ -- $ 3.42 million
11:09 AM $ 0.0₇911
+0.00%
$ -- $ 3.25 million
11:05 AM $ 0.0₇864
+0.00%
$ -- $ 3.11 million
11:02 AM $ 0.0₇83
+0.00%
$ -- $ 3.22 million
10:59 AM $ 0.0₇858
+0.00%
$ -- $ 3.39 million
10:56 AM $ 0.0₇902
+0.00%
$ -- $ 3.12 million
10:53 AM $ 0.0₇832
+0.00%
$ -- $ 2.89 million
10:49 AM $ 0.0₇769
+0.00%
$ -- $ 3 million
10:46 AM $ 0.0₇801
+0.00%
$ -- $ 3.22 million
10:43 AM $ 0.0₇858
+0.00%
$ -- $ 2.83 million
10:40 AM $ 0.0₇755
+0.00%
$ -- $ 3.07 million
10:36 AM $ 0.0₇82
+0.00%
$ -- $ 3.24 million
10:33 AM $ 0.0₇865
+0.00%
$ -- $ 3 million
10:30 AM $ 0.0₇801
+0.00%
$ -- $ 2.82 million
10:27 AM $ 0.0₇754
+0.00%
$ -- $ 3.01 million
10:24 AM $ 0.0₇803
+0.00%
$ -- $ 3.19 million
10:20 AM $ 0.0₇853
+0.00%
$ -- $ 3 million
10:17 AM $ 0.0₇801
+0.00%
$ -- $ 2.83 million
Download