Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NITRO Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.000138
+2.16%
$-- $17,892
Jun 7, 2023 $0.000135
-7.77%
$13,505 $18,630
Jun 6, 2023 $0.000146
+1.93%
$14,646 $18,432
Jun 5, 2023 $0.000144
-0.14%
$14,370 $18,006
Jun 4, 2023 $0.000144
-8.92%
$14,374 $17,608
Jun 3, 2023 $0.000159
+0.72%
$15,915 $17,568
Jun 2, 2023 $0.000158
+10.32%
$15,807 $17,032
Jun 1, 2023 $0.000144
+0.46%
$14,405 $18,346
May 31, 2023 $0.000143
-11.28%
$14,332 $17,772
May 30, 2023 $0.000161
-0.35%
$16,077 $17,483
May 29, 2023 $0.000161
+8.59%
$16,095 $19,346
May 28, 2023 $0.000148
+0.84%
$14,792 $18,284
May 27, 2023 $0.000146
-7.50%
$14,642 $18,882
May 26, 2023 $0.00016
+1.07%
$15,958 $19,294
May 25, 2023 $0.000158
-1.84%
$15,790 $38,675
May 24, 2023 $0.000161
+0.52%
$16,063 $17,534
May 23, 2023 $0.00016
+8.27%
$16,009 $17,042
May 22, 2023 $0.000148
+1.05%
$14,814 $16,998
May 21, 2023 $0.000147
-10.07%
$14,740 $18,581
May 20, 2023 $0.000164
+0.83%
$16,423 $18,507
May 19, 2023 $0.000162
-0.37%
$16,156 $18,646
May 18, 2023 $0.000163
-3.10%
$16,280 $16,786
May 17, 2023 $0.000168
+10.98%
$16,794 $18,322
May 16, 2023 $0.000151
-10.56%
$15,107 $16,919
May 15, 2023 $0.000169
+7.85%
$16,859 $17,610
May 14, 2023 $0.000157
-6.49%
$15,720 $19,580
May 13, 2023 $0.000167
+12.42%
$16,712 $18,754
May 12, 2023 $0.00015
-10.05%
$15,005 $16,883
May 11, 2023 $0.000167
-1.22%
$16,671 $16,720
May 10, 2023 $0.000169
+0.17%
$16,857 $16,439
May 9, 2023 $0.000167
-4.17%
$16,692 $17,157
May 8, 2023 $0.000173
-1.98%
$17,280 $18,434
May 7, 2023 $0.000177
-1.53%
$17,657 $17,540
May 6, 2023 $0.000178
-0.04%
$17,836 $17,289
May 5, 2023 $0.000179
-5.57%
$17,926 $17,701
May 4, 2023 $0.000192
+11.63%
$19,166 $16,667
May 3, 2023 $0.000173
-7.33%
$17,292 $16,134
May 2, 2023 $0.000185
+8.05%
$18,542 $16,791
May 1, 2023 $0.000188
+7.48%
$18,799 $17,297
Apr 30, 2023 $0.000174
+2.07%
$17,418 $18,057
Apr 29, 2023 $0.000171
+3.08%
$17,062 $19,073
Apr 28, 2023 $0.000164
-12.29%
$16,442 $15,815
Apr 27, 2023 $0.000187
+10.25%
$18,737 $17,170
Apr 26, 2023 $0.000171
-0.92%
$17,122 $18,135
Apr 25, 2023 $0.000173
-7.39%
$17,268 $16,608
Apr 24, 2023 $0.000186
-0.71%
$18,645 $17,557
Apr 23, 2023 $0.000187
+6.82%
$18,741 $17,652
Apr 22, 2023 $0.000175
-5.00%
$17,498 $16,978
Apr 21, 2023 $0.000184
+5.46%
$18,391 $17,411
Apr 20, 2023 $0.000174
-4.55%
$17,419 $16,919
Download