NITRO Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000138
-4.43%
$ -- $ 72,959
May 29 $ 0.000144
-3.02%
$ 14,374 $ 125,154
May 22 $ 0.000146
-0.12%
$ 14,792 $ 128,426
May 15 $ 0.000164
+5.06%
$ 14,740 $ 106,790
May 8 $ 0.000167
-5.21%
$ 15,720 $ 104,387
May 1 $ 0.000177
+0.95%
$ 17,657 $ 119,419
Apr 24 $ 0.000171
-9.14%
$ 17,418 $ 104,357
Apr 17 $ 0.000175
-29.21%
$ 18,741 $ 103,899
Apr 10 $ 0.000241
+23.19%
$ 24,654 $ 105,381
Apr 3 $ 0.000179
-3.30%
$ 17,927 $ 106,347
Download