Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NITRO Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.000183
-13.20%
$18,280 $16,627
Apr 18, 2023 $0.000212
-17.35%
$21,172 $17,745
Apr 17, 2023 $0.000256
+3.69%
$25,632 $18,219
Apr 16, 2023 $0.000247
+2.58%
$24,654 $18,061
Apr 15, 2023 $0.000241
+20.23%
$24,050 $18,166
Apr 14, 2023 $0.0002
-1.58%
$20,007 $17,876
Apr 13, 2023 $0.000187
+3.50%
$18,743 $17,527
Apr 12, 2023 $0.000181
+3.49%
$18,064 $17,678
Apr 11, 2023 $0.000175
+2.38%
$17,457 $16,595
Apr 10, 2023 $0.000172
-11.93%
$17,193 $17,539
Apr 9, 2023 $0.000179
+7.02%
$17,927 $17,157
Apr 8, 2023 $0.000168
-10.48%
$16,849 $18,124
Apr 7, 2023 $0.000188
+10.90%
$18,808 $19,077
Apr 6, 2023 $0.00017
+0.13%
$16,958 $17,634
Apr 5, 2023 $0.000169
+3.15%
$16,942 $17,938
Apr 4, 2023 $0.000163
-11.86%
$16,341 $16,416
Download