NITRO Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000138
+2.16%
$ -- $ 17,892
Jun 7, 2023 $ 0.000135
-7.77%
$ 13,505 $ 18,630
Jun 6, 2023 $ 0.000146
+1.93%
$ 14,646 $ 18,432
Jun 5, 2023 $ 0.000144
-0.14%
$ 14,370 $ 18,006
Jun 4, 2023 $ 0.000144
-8.92%
$ 14,374 $ 17,608
Jun 3, 2023 $ 0.000159
+0.72%
$ 15,915 $ 17,568
Jun 2, 2023 $ 0.000158
+10.32%
$ 15,807 $ 17,032
Jun 1, 2023 $ 0.000144
+0.46%
$ 14,405 $ 18,346
May 31, 2023 $ 0.000143
-11.28%
$ 14,332 $ 17,772
May 30, 2023 $ 0.000161
-0.35%
$ 16,077 $ 17,483
May 29, 2023 $ 0.000161
+8.59%
$ 16,095 $ 19,346
May 28, 2023 $ 0.000148
+0.84%
$ 14,792 $ 18,284
May 27, 2023 $ 0.000146
-7.50%
$ 14,642 $ 18,882
May 26, 2023 $ 0.00016
+1.07%
$ 15,958 $ 19,294
May 25, 2023 $ 0.000158
-1.84%
$ 15,790 $ 38,675
May 24, 2023 $ 0.000161
+0.52%
$ 16,063 $ 17,534
May 23, 2023 $ 0.00016
+8.27%
$ 16,009 $ 17,042
May 22, 2023 $ 0.000148
+1.05%
$ 14,814 $ 16,998
May 21, 2023 $ 0.000147
-10.07%
$ 14,740 $ 18,581
May 20, 2023 $ 0.000164
+0.83%
$ 16,423 $ 18,507
May 19, 2023 $ 0.000162
-0.37%
$ 16,156 $ 18,646
May 18, 2023 $ 0.000163
-3.10%
$ 16,280 $ 16,786
May 17, 2023 $ 0.000168
+10.98%
$ 16,794 $ 18,322
May 16, 2023 $ 0.000151
-10.56%
$ 15,107 $ 16,919
May 15, 2023 $ 0.000169
+7.85%
$ 16,859 $ 17,610
May 14, 2023 $ 0.000157
-6.49%
$ 15,720 $ 19,580
May 13, 2023 $ 0.000167
+12.42%
$ 16,712 $ 18,754
May 12, 2023 $ 0.00015
-10.05%
$ 15,005 $ 16,883
May 11, 2023 $ 0.000167
-1.22%
$ 16,671 $ 16,720
May 10, 2023 $ 0.000169
+0.17%
$ 16,857 $ 16,439
May 9, 2023 $ 0.000167
-4.17%
$ 16,692 $ 17,157
May 8, 2023 $ 0.000173
-1.98%
$ 17,280 $ 18,434
May 7, 2023 $ 0.000177
-1.53%
$ 17,657 $ 17,540
May 6, 2023 $ 0.000178
-0.04%
$ 17,836 $ 17,289
May 5, 2023 $ 0.000179
-5.57%
$ 17,926 $ 17,701
May 4, 2023 $ 0.000192
+11.63%
$ 19,166 $ 16,667
May 3, 2023 $ 0.000173
-7.33%
$ 17,292 $ 16,134
May 2, 2023 $ 0.000185
+8.05%
$ 18,542 $ 16,791
May 1, 2023 $ 0.000188
+7.48%
$ 18,799 $ 17,297
Apr 30, 2023 $ 0.000174
+2.07%
$ 17,418 $ 18,057
Apr 29, 2023 $ 0.000171
+3.08%
$ 17,062 $ 19,073
Apr 28, 2023 $ 0.000164
-12.29%
$ 16,442 $ 15,815
Apr 27, 2023 $ 0.000187
+10.25%
$ 18,737 $ 17,170
Apr 26, 2023 $ 0.000171
-0.92%
$ 17,122 $ 18,135
Apr 25, 2023 $ 0.000173
-7.39%
$ 17,268 $ 16,608
Apr 24, 2023 $ 0.000186
-0.71%
$ 18,645 $ 17,557
Apr 23, 2023 $ 0.000187
+6.82%
$ 18,741 $ 17,652
Apr 22, 2023 $ 0.000175
-5.00%
$ 17,498 $ 16,978
Apr 21, 2023 $ 0.000184
+5.46%
$ 18,391 $ 17,411
Apr 20, 2023 $ 0.000174
-4.55%
$ 17,419 $ 16,919
Download