Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NITRO Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.000138
+2.16%
$-- $17,892
Jun 7, 2023 $0.000135
-7.77%
$13,505 $18,630
Jun 6, 2023 $0.000146
+1.93%
$14,646 $18,432
Jun 5, 2023 $0.000144
-0.14%
$14,370 $18,006
Jun 4, 2023 $0.000144
-8.92%
$14,374 $17,608
Jun 3, 2023 $0.000159
+0.72%
$15,915 $17,568
Jun 2, 2023 $0.000158
+10.32%
$15,807 $17,032
Jun 1, 2023 $0.000144
+0.46%
$14,405 $18,346
May 31, 2023 $0.000143
-11.28%
$14,332 $17,772
May 30, 2023 $0.000161
-0.35%
$16,077 $17,483
May 29, 2023 $0.000161
+8.59%
$16,095 $19,346
May 28, 2023 $0.000148
+0.84%
$14,792 $18,284
May 27, 2023 $0.000146
-7.50%
$14,642 $18,882
May 26, 2023 $0.00016
+1.07%
$15,958 $19,294
May 25, 2023 $0.000158
-1.84%
$15,790 $38,675
May 24, 2023 $0.000161
+0.52%
$16,063 $17,534
May 23, 2023 $0.00016
+8.27%
$16,009 $17,042
May 22, 2023 $0.000148
+1.05%
$14,814 $16,998
May 21, 2023 $0.000147
-10.07%
$14,740 $18,581
May 20, 2023 $0.000164
+0.83%
$16,423 $18,507
May 19, 2023 $0.000162
-0.37%
$16,156 $18,646
May 18, 2023 $0.000163
-3.10%
$16,280 $16,786
May 17, 2023 $0.000168
+10.98%
$16,794 $18,322
May 16, 2023 $0.000151
-10.56%
$15,107 $16,919
May 15, 2023 $0.000169
+7.85%
$16,859 $17,610
May 14, 2023 $0.000157
-6.49%
$15,720 $19,580
May 13, 2023 $0.000167
+12.42%
$16,712 $18,754
May 12, 2023 $0.00015
-10.05%
$15,005 $16,883
May 11, 2023 $0.000167
-1.22%
$16,671 $16,720
May 10, 2023 $0.000169
+0.17%
$16,857 $16,439
May 9, 2023 $0.000167
-4.17%
$16,692 $17,157
May 8, 2023 $0.000173
-1.98%
$17,280 $18,434
May 7, 2023 $0.000177
-1.53%
$17,657 $17,540
May 6, 2023 $0.000178
-0.04%
$17,836 $17,289
May 5, 2023 $0.000179
-5.57%
$17,926 $17,701
May 4, 2023 $0.000192
+11.63%
$19,166 $16,667
May 3, 2023 $0.000173
-7.33%
$17,292 $16,134
May 2, 2023 $0.000185
+8.05%
$18,542 $16,791
May 1, 2023 $0.000188
+7.48%
$18,799 $17,297
Apr 30, 2023 $0.000174
+2.07%
$17,418 $18,057
Apr 29, 2023 $0.000171
+3.08%
$17,062 $19,073
Apr 28, 2023 $0.000164
-12.29%
$16,442 $15,815
Apr 27, 2023 $0.000187
+10.25%
$18,737 $17,170
Apr 26, 2023 $0.000171
-0.92%
$17,122 $18,135
Apr 25, 2023 $0.000173
-7.39%
$17,268 $16,608
Apr 24, 2023 $0.000186
-0.71%
$18,645 $17,557
Apr 23, 2023 $0.000187
+6.82%
$18,741 $17,652
Apr 22, 2023 $0.000175
-5.00%
$17,498 $16,978
Apr 21, 2023 $0.000184
+5.46%
$18,391 $17,411
Apr 20, 2023 $0.000174
-4.55%
$17,419 $16,919
Download