Agrinoble Historical Data

AGN
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000041
+0.00%
$ -- $ 10
Feb 20, 2024 $ 0.000041
+0.00%
$ 410,000 $ 10
Feb 19, 2024 $ 0.000041
+0.00%
$ 410,000 $ 10
Feb 18, 2024 $ 0.000041
+0.00%
$ 410,000 $ 10
Feb 17, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 16, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 15, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 14, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 13, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 12, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 11, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 10, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 9, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 8, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 7, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 6, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 5, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 4, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 3, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 2, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Feb 1, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Jan 31, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Jan 30, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Jan 29, 2024 $ 0.0000167
+0.00%
$ 166,600 $ 2
Jan 28, 2024 $ 0.0000167
-39.37%
$ 166,600 $ 39
Jan 27, 2024 $ 0.0000275
+0.00%
$ 274,800 $ 4
Jan 26, 2024 $ 0.0000275
+0.00%
$ 274,800 $ 4
Jan 25, 2024 $ 0.0000275
-0.58%
$ 274,800 $ 6
Jan 24, 2024 $ 0.0000276
+0.00%
$ 276,400 $ 2
Jan 23, 2024 $ 0.0000276
-0.04%
$ 276,400 $ 5
Jan 22, 2024 $ 0.0000277
+0.00%
$ 276,500 $ 2
Jan 21, 2024 $ 0.0000277
+0.00%
$ 276,500 $ 2
Jan 20, 2024 $ 0.0000277
+0.00%
$ 276,500 $ 2
Jan 19, 2024 $ 0.0000277
+0.73%
$ 276,500 $ 2
Jan 18, 2024 $ 0.0000274
+0.00%
$ 274,500 $ 2
Jan 17, 2024 $ 0.0000274
+0.00%
$ 274,500 $ 2
Jan 16, 2024 $ 0.0000274
+0.00%
$ 274,500 $ 2
Jan 15, 2024 $ 0.000027
+0.00%
$ 270,100 $ 36
Jan 14, 2024 $ 0.000027
+0.00%
$ 270,100 $ 36
Jan 13, 2024 $ 0.000027
+0.00%
$ 270,100 $ 36
Jan 12, 2024 $ 0.000027
-61.41%
$ 270,100 $ 82
Jan 11, 2024 $ 0.00007
+84.89%
$ 700,000 $ 150
Jan 10, 2024 $ 0.0000379
-0.05%
$ 378,600 $ 2
Jan 9, 2024 $ 0.0000379
+0.00%
$ 378,800 $ 2
Jan 8, 2024 $ 0.0000379
+26.31%
$ 378,800 $ 2
Jan 7, 2024 $ 0.00003
+0.00%
$ 299,900 $ 4
Jan 6, 2024 $ 0.00003
+0.00%
$ 299,900 $ 4
Jan 5, 2024 $ 0.00003
-6.37%
$ 299,900 $ 6
Jan 4, 2024 $ 0.000032
+0.00%
$ 320,300 $ 5
Jan 3, 2024 $ 0.000032
+0.00%
$ 320,300 $ 5
Download