Agrinoble Historical Data

AGN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000041
+146.10%
$ -- $ 75
Jan 2024 $ 0.0000167
-47.99%
$ 166,600 $ 460
Dec 2023 $ 0.000032
-74.00%
$ 320,300 $ 273
Nov 2023 $ 0.000123
+13.01%
$ 1.23 million $ 191
Oct 2023 $ 0.000109
+258.16%
$ 1.09 million $ 28,715
Sep 2023 $ 0.0000304
-21.99%
$ 304,175 $ 432,383
Aug 2023 $ 0.000039
-62.47%
$ 390,206 $ 353,700
Jul 2023 $ 0.000104
+20.64%
$ 1.04 million $ 415,204
Jun 2023 $ 0.0000967
-35.51%
$ 763,544 $ 2,253
May 2023 $ 0.00015
+3,616.07%
$ 1.18 million $ 140
Apr 2023 $ 0.0₅403
-99.77%
$ 31,800 $ 7.42 million
Mar 2023 $ 0.00175
+75.67%
$ 13.84 million $ 11.62 million
Download