Agrinoble Historical Data

AGN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000032
+0.00%
$ 320,300 $ 5
Jan 1, 2024 $ 0.000032
+0.00%
$ 320,300 $ 5
Dec 31, 2023 $ 0.000032
+0.00%
$ 320,300 $ 5
Dec 30, 2023 $ 0.000032
-19.88%
$ 320,300 $ 5
Dec 29, 2023 $ 0.00004
-11.14%
$ 399,800 $ 2
Dec 28, 2023 $ 0.000045
+12.50%
$ 449,900 $ 21
Dec 27, 2023 $ 0.00004
-42.85%
$ 399,900 $ 3
Dec 26, 2023 $ 0.00007
+16.99%
$ 699,700 $ 49
Dec 25, 2023 $ 0.0000598
-0.10%
$ 598,100 $ 8
Dec 24, 2023 $ 0.0000599
+0.02%
$ 598,700 $ 8
Dec 23, 2023 $ 0.0000599
-14.40%
$ 598,600 $ 12
Dec 22, 2023 $ 0.0000699
+16.88%
$ 699,391 $ 6
Dec 21, 2023 $ 0.0000598
+0.02%
$ 598,400 $ 13
Dec 20, 2023 $ 0.0000598
+0.00%
$ 598,300 $ 6
Dec 19, 2023 $ 0.0000612
-10.86%
$ 611,774 $ 8
Dec 18, 2023 $ 0.0000686
+0.68%
$ 685,778 $ 5
Dec 17, 2023 $ 0.0000681
-0.55%
$ 681,249 $ 4
Dec 16, 2023 $ 0.0000685
+0.11%
$ 684,606 $ 4
Dec 15, 2023 $ 0.0000684
-1.86%
$ 684,321 $ 4
Dec 14, 2023 $ 0.0000697
+1.16%
$ 697,204 $ 4
Dec 13, 2023 $ 0.0000689
+1.16%
$ 689,231 $ 4
Dec 12, 2023 $ 0.00007
+2.35%
$ 699,900 $ 2
Dec 11, 2023 $ 0.0000684
-2.67%
$ 684,050 $ 4
Dec 10, 2023 $ 0.0000703
+0.22%
$ 702,597 $ 4
Dec 9, 2023 $ 0.0000701
-0.45%
$ 700,949 $ 4
Dec 8, 2023 $ 0.0000704
+0.06%
$ 703,532 $ 9
Dec 7, 2023 $ 0.0000703
+17.76%
$ 702,933 $ 13
Dec 6, 2023 $ 0.0000597
+0.00%
$ 596,900 $ 11
Dec 5, 2023 $ 0.0000631
+5.79%
$ 631,488 $ 18
Dec 4, 2023 $ 0.0000597
-3.62%
$ 596,900 $ 11
Dec 3, 2023 $ 0.0000619
+3.78%
$ 619,451 $ 17
Dec 2, 2023 $ 0.0000597
+0.00%
$ 596,900 $ 11
Dec 1, 2023 $ 0.000126
+1.98%
$ 1.26 million $ 0
Nov 30, 2023 $ 0.000123
+75.92%
$ 1.23 million $ 0
Nov 29, 2023 $ 0.00007
+0.00%
$ 700,000 $ 13
Nov 28, 2023 $ 0.00007
+0.01%
$ 700,000 $ 13
Nov 27, 2023 $ 0.00007
+0.00%
$ 699,900 $ 5
Nov 26, 2023 $ 0.00007
-16.04%
$ 699,900 $ 5
Nov 25, 2023 $ 0.0000834
+0.18%
$ 833,996 $ 2
Nov 24, 2023 $ 0.0000832
+18.89%
$ 832,245 $ 2
Nov 23, 2023 $ 0.00007
+0.00%
$ 700,000 $ 5
Nov 22, 2023 $ 0.00007
-2.55%
$ 700,000 $ 5
Nov 21, 2023 $ 0.0000719
-11.14%
$ 718,561 $ 7
Nov 20, 2023 $ 0.0000809
+8.28%
$ 808,739 $ 2
Nov 19, 2023 $ 0.0000747
+6.70%
$ 746,897 $ 4
Nov 18, 2023 $ 0.00007
+0.00%
$ 700,000 $ 2
Nov 17, 2023 $ 0.00007
+0.00%
$ 700,000 $ 2
Nov 16, 2023 $ 0.0000737
-8.36%
$ 736,774 $ 4
Nov 15, 2023 $ 0.0000804
+0.62%
$ 803,821 $ 10
Nov 14, 2023 $ 0.0000799
-8.59%
$ 798,999 $ 12