Agrinoble Historical Data

AGN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000875
+0.85%
$ 874,583 $ 5
Nov 12, 2023 $ 0.00009
+3.61%
$ 899,500 $ 3
Nov 11, 2023 $ 0.00009
+0.62%
$ 899,500 $ 3
Nov 10, 2023 $ 0.00009
+1.78%
$ 899,500 $ 18
Nov 9, 2023 $ 0.0000884
-1.34%
$ 883,763 $ 6
Nov 8, 2023 $ 0.0000896
+0.00%
$ 895,800 $ 5
Nov 7, 2023 $ 0.0000896
-0.83%
$ 895,800 $ 5
Nov 6, 2023 $ 0.0000903
-0.05%
$ 903,484 $ 5
Nov 5, 2023 $ 0.0000903
-0.28%
$ 903,435 $ 42
Nov 4, 2023 $ 0.0000907
+0.51%
$ 906,808 $ 2
Nov 3, 2023 $ 0.0000902
+24.56%
$ 901,667 $ 7
Nov 2, 2023 $ 0.0000724
-2.27%
$ 723,638 $ 1
Nov 1, 2023 $ 0.0000739
-32.14%
$ 739,413 $ 1
Oct 31, 2023 $ 0.000109
+0.26%
$ 1.09 million $ 0
Oct 30, 2023 $ 0.000109
+0.81%
$ 1.09 million $ 0
Oct 29, 2023 $ 0.000108
+1.03%
$ 1.08 million $ 0
Oct 28, 2023 $ 0.000107
-0.05%
$ 1.07 million $ 0
Oct 27, 2023 $ 0.000107
-1.30%
$ 1.07 million $ 0
Oct 26, 2023 $ 0.000108
+89.75%
$ 1.08 million $ 0
Oct 25, 2023 $ 0.0000898
-0.13%
$ 898,349 $ 0
Oct 24, 2023 $ 0.00009
+0.38%
$ 900,202 $ 0
Oct 23, 2023 $ 0.0000897
-0.09%
$ 897,016 $ 0
Oct 22, 2023 $ 0.00009
+0.43%
$ 899,865 $ 6
Oct 21, 2023 $ 0.0000896
-0.09%
$ 896,205 $ 13
Oct 20, 2023 $ 0.0000898
+60.66%
$ 897,726 $ 10
Oct 19, 2023 $ 0.0000559
-0.39%
$ 558,773 $ 2
Oct 18, 2023 $ 0.0000561
+1.47%
$ 561,071 $ 17
Oct 17, 2023 $ 0.0000553
-13.68%
$ 552,848 $ 29
Oct 16, 2023 $ 0.0000641
-54.42%
$ 640,641 $ 6
Oct 15, 2023 $ 0.000141
+202.57%
$ 1.41 million $ 0
Oct 14, 2023 $ 0.0000312
+1.65%
$ 312,031 $ 4
Oct 13, 2023 $ 0.0000307
+0.36%
$ 306,930 $ 8
Oct 12, 2023 $ 0.0000306
-0.64%
$ 305,868 $ 8
Oct 11, 2023 $ 0.0000308
-0.12%
$ 307,847 $ 8
Oct 10, 2023 $ 0.0000308
+1.66%
$ 308,276 $ 8
Oct 9, 2023 $ 0.0000303
+0.97%
$ 303,233 $ 1,367
Oct 8, 2023 $ 0.00003
+0.95%
$ 300,249 $ 881
Oct 7, 2023 $ 0.0000298
-0.69%
$ 297,609 $ 5
Oct 6, 2023 $ 0.00003
-0.51%
$ 299,647 $ 795
Oct 5, 2023 $ 0.0000301
-0.21%
$ 301,044 $ 3,625
Oct 4, 2023 $ 0.0000302
-0.63%
$ 301,857 $ 3,599
Oct 3, 2023 $ 0.0000304
+0.94%
$ 303,969 $ 3,545
Oct 2, 2023 $ 0.0000301
-0.91%
$ 300,646 $ 3,651
Oct 1, 2023 $ 0.0000303
-0.34%
$ 303,305 $ 11,127
Sep 30, 2023 $ 0.0000304
+0.18%
$ 304,175 $ 23,282
Sep 29, 2023 $ 0.0000303
-0.90%
$ 303,481 $ 22,372
Sep 28, 2023 $ 0.0000306
+0.60%
$ 306,285 $ 22,076
Sep 27, 2023 $ 0.0000305
-1.35%
$ 305,026 $ 21,138
Sep 26, 2023 $ 0.000031
-2.55%
$ 309,656 $ 21,914
Sep 25, 2023 $ 0.0000318
-0.83%
$ 318,234 $ 21,245