Agrinoble Historical Data

AGN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000032
-3.81%
$ 320,266 $ 18,442
Sep 23, 2023 $ 0.0000333
-0.15%
$ 333,105 $ 14,379
Sep 22, 2023 $ 0.0000334
+0.08%
$ 333,795 $ 14,356
Sep 21, 2023 $ 0.0000334
+0.01%
$ 333,600 $ 15,035
Sep 20, 2023 $ 0.0000334
+0.02%
$ 333,565 $ 15,141
Sep 19, 2023 $ 0.0000333
-0.37%
$ 332,837 $ 15,752
Sep 18, 2023 $ 0.0000335
-0.14%
$ 334,503 $ 14,787
Sep 17, 2023 $ 0.0000335
-0.42%
$ 334,950 $ 15,623
Sep 16, 2023 $ 0.0000337
+0.99%
$ 336,509 $ 15,219
Sep 15, 2023 $ 0.0000333
+0.18%
$ 333,036 $ 16,377
Sep 14, 2023 $ 0.0000332
+0.02%
$ 332,256 $ 15,290
Sep 13, 2023 $ 0.0000332
-0.49%
$ 332,496 $ 16,348
Sep 12, 2023 $ 0.0000334
-1.01%
$ 334,412 $ 19,800
Sep 11, 2023 $ 0.0000338
-0.90%
$ 337,630 $ 5,115
Sep 10, 2023 $ 0.000034
+0.32%
$ 339,985 $ 6,747
Sep 9, 2023 $ 0.0000339
-5.25%
$ 338,748 $ 7,222
Sep 8, 2023 $ 0.0000358
+0.05%
$ 357,835 $ 7,676
Sep 7, 2023 $ 0.0000357
-1.85%
$ 357,215 $ 7,693
Sep 6, 2023 $ 0.0000364
+0.67%
$ 364,083 $ 8,146
Sep 5, 2023 $ 0.0000362
-3.80%
$ 361,918 $ 8,179
Sep 4, 2023 $ 0.0000376
+0.07%
$ 375,962 $ 9,352
Sep 3, 2023 $ 0.0000377
-0.81%
$ 376,622 $ 11,125
Sep 2, 2023 $ 0.000038
-3.09%
$ 379,568 $ 11,299
Sep 1, 2023 $ 0.0000391
+0.25%
$ 390,911 $ 11,253
Aug 31, 2023 $ 0.000039
-3.11%
$ 390,206 $ 11,193
Aug 30, 2023 $ 0.0000403
+0.86%
$ 402,590 $ 11,063
Aug 29, 2023 $ 0.0000399
+0.20%
$ 399,224 $ 11,112
Aug 28, 2023 $ 0.0000398
-2.90%
$ 398,048 $ 11,225
Aug 27, 2023 $ 0.000041
+0.68%
$ 410,087 $ 11,430
Aug 26, 2023 $ 0.0000407
-1.94%
$ 407,078 $ 11,591
Aug 25, 2023 $ 0.0000415
-2.74%
$ 415,465 $ 11,276
Aug 24, 2023 $ 0.0000428
-1.31%
$ 427,839 $ 11,223
Aug 23, 2023 $ 0.0000433
-1.41%
$ 432,897 $ 10,989
Aug 22, 2023 $ 0.0000438
-0.07%
$ 438,311 $ 11,039
Aug 21, 2023 $ 0.0000439
+0.59%
$ 438,845 $ 11,539
Aug 20, 2023 $ 0.0000436
-2.94%
$ 436,254 $ 11,627
Aug 19, 2023 $ 0.0000448
-3.85%
$ 448,382 $ 11,802
Aug 18, 2023 $ 0.0000467
-3.11%
$ 466,756 $ 11,670
Aug 17, 2023 $ 0.0000482
-7.63%
$ 481,944 $ 12,622
Aug 16, 2023 $ 0.0000522
-3.35%
$ 521,771 $ 25,597
Aug 15, 2023 $ 0.000054
-26.77%
$ 540,064 $ 13,422
Aug 14, 2023 $ 0.0000737
-91.82%
$ 737,494 $ 3
Aug 13, 2023 $ 0.000901
-0.57%
$ 9.01 million $ 0
Aug 12, 2023 $ 0.000907
+0.15%
$ 9.07 million $ 0
Aug 11, 2023 $ 0.000905
-0.17%
$ 9.05 million $ 0
Aug 10, 2023 $ 0.000907
-0.20%
$ 9.07 million $ 0
Aug 9, 2023 $ 0.000909
-0.05%
$ 9.09 million $ 0
Aug 8, 2023 $ 0.000909
+1.58%
$ 9.09 million $ 0
Aug 7, 2023 $ 0.000895
+801.10%
$ 8.95 million $ 0
Aug 6, 2023 $ 0.0000992
+0.66%
$ 991,924 $ 24,489