Agrinoble Historical Data

AGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000985
-1.31%
$ 985,390 $ 24,721
Aug 4, 2023 $ 0.0000999
-1.01%
$ 999,146 $ 20,786
Aug 3, 2023 $ 0.000101
+1.25%
$ 1.01 million $ 23,970
Aug 2, 2023 $ 0.0000996
-3.98%
$ 996,327 $ 24,465
Aug 1, 2023 $ 0.000104
-0.25%
$ 1.04 million $ 24,844
Jul 31, 2023 $ 0.000104
-1.97%
$ 1.04 million $ 25,111
Jul 30, 2023 $ 0.000106
+9.29%
$ 1.06 million $ 24,184
Jul 29, 2023 $ 0.0000969
-1.60%
$ 968,858 $ 24,498
Jul 28, 2023 $ 0.0000983
+0.08%
$ 983,467 $ 23,807
Jul 27, 2023 $ 0.0000982
-3.55%
$ 981,594 $ 24,792
Jul 26, 2023 $ 0.000102
-2.30%
$ 1.02 million $ 25,918
Jul 25, 2023 $ 0.000104
+1.09%
$ 1.04 million $ 24,648
Jul 24, 2023 $ 0.000103
-5.29%
$ 1.03 million $ 23,637
Jul 23, 2023 $ 0.000109
-1.20%
$ 1.09 million $ 24,168
Jul 22, 2023 $ 0.00011
+0.68%
$ 1.1 million $ 25,121
Jul 21, 2023 $ 0.000109
-0.58%
$ 1.09 million $ 26,292
Jul 20, 2023 $ 0.00011
-0.76%
$ 1.1 million $ 22,976
Jul 19, 2023 $ 0.000111
+0.16%
$ 1.11 million $ 23,078
Jul 18, 2023 $ 0.000111
-1.88%
$ 1.11 million $ 23,910
Jul 17, 2023 $ 0.000113
+0.67%
$ 1.13 million $ 22,151
Jul 16, 2023 $ 0.000112
-1.91%
$ 1.12 million $ 22,578
Jul 15, 2023 $ 0.000115
-1.17%
$ 1.15 million $ 21,164
Jul 14, 2023 $ 0.000116
+43.38%
$ 1.16 million $ 7,132
Jul 13, 2023 $ 0.0000809
-0.18%
$ 808,679 $ 21
Jul 12, 2023 $ 0.000081
-1.22%
$ 810,134 $ 0
Jul 11, 2023 $ 0.000082
+0.05%
$ 820,223 $ 0.00001
Jul 10, 2023 $ 0.000082
-3.60%
$ 819,740 $ 5
Jul 9, 2023 $ 0.000085
-8.76%
$ 850,311 $ 4
Jul 8, 2023 $ 0.0000932
-0.43%
$ 931,521 $ 0
Jul 7, 2023 $ 0.0000936
+15.13%
$ 935,777 $ 0
Jul 6, 2023 $ 0.0000812
-14.98%
$ 811,974 $ 4
Jul 5, 2023 $ 0.0000956
+16.40%
$ 955,626 $ 0
Jul 4, 2023 $ 0.0000821
+0.09%
$ 821,137 $ 0.00001
Jul 3, 2023 $ 0.0000819
-0.04%
$ 647,374 $ 1
Jul 2, 2023 $ 0.000082
-4.65%
$ 647,501 $ 3
Jul 1, 2023 $ 0.0000859
-0.10%
$ 678,904 $ 0
Jun 30, 2023 $ 0.0000967
+4.36%
$ 763,544 $ 3
Jun 29, 2023 $ 0.0000926
+1.26%
$ 731,835 $ 3
Jun 28, 2023 $ 0.0000915
-3.17%
$ 722,654 $ 3
Jun 27, 2023 $ 0.0000945
+1.69%
$ 746,605 $ 3
Jun 26, 2023 $ 0.000093
-2.14%
$ 734,330 $ 3
Jun 25, 2023 $ 0.000095
-15.88%
$ 750,674 $ 6
Jun 24, 2023 $ 0.000113
-29.57%
$ 891,064 $ 30
Jun 23, 2023 $ 0.000172
+2.01%
$ 1.36 million $ 7
Jun 22, 2023 $ 0.000169
-1.19%
$ 1.33 million $ 7
Jun 21, 2023 $ 0.000171
+11.11%
$ 1.35 million $ 9
Jun 20, 2023 $ 0.00015
-12.75%
$ 1.18 million $ 34
Jun 19, 2023 $ 0.000172
-9.31%
$ 1.36 million $ 36
Jun 18, 2023 $ 0.000189
-15.85%
$ 1.5 million $ 0
Jun 17, 2023 $ 0.000225
-1.69%
$ 1.78 million $ 0