x402sdk Historical Data

SDK
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0000756
+0.00%
$ 7,565 $ 233,969
Oct 31, 1 AM $ 0.0000842
+0.00%
$ 8,421 $ 233,154
Oct 30, 4 PM $ 0.0000877
-0.01%
$ 8,774 $ 229,250
Oct 30, 12 PM $ 0.0000907
+0.00%
$ 9,071 $ 233,132
Oct 30, 7 AM $ 0.0000936
+0.00%
$ -- $ 236,952
Oct 30, 7 AM $ 0.0000936
+0.00%
$ -- $ 236,952
Oct 30, 6 AM $ 0.0000941
-0.64%
$ 9,415 $ 236,284
Oct 30, 6 AM $ 0.0000941
-0.64%
$ 9,415 $ 236,284
Oct 30, 5 AM $ 0.0000935
-0.71%
$ 9,349 $ 237,054
Oct 30, 5 AM $ 0.0000935
-0.71%
$ 9,349 $ 237,054
Oct 30, 4 AM $ 0.0000939
-2.78%
$ 9,391 $ 235,195
Oct 30, 4 AM $ 0.0000939
-2.78%
$ 9,391 $ 235,195
Oct 30, 3 AM $ 0.0000974
-0.11%
$ -- $ 238,140
Oct 30, 3 AM $ 0.0000974
-0.11%
$ -- $ 238,140
Oct 30, 2 AM $ 0.0000975
-0.02%
$ -- $ 238,506
Oct 30, 2 AM $ 0.0000975
-0.02%
$ -- $ 238,506
Download