MEGA_ETH_COIN instruction flash Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000259
+0.00%
$ 259,203 $ 0.01
Feb 7, 9 AM $ 0.000259
+0.34%
$ 259,239 $ 0.01
Feb 7, 8 AM $ 0.000259
+0.29%
$ 259,194 $ 0.01
Feb 7, 7 AM $ 0.000264
-1.27%
$ 263,576 $ 0.01
Feb 7, 6 AM $ 0.000267
-0.45%
$ 266,588 $ 0.01
Feb 7, 5 AM $ 0.000266
-0.80%
$ 266,045 $ 0.01
Feb 7, 4 AM $ 0.000267
-0.21%
$ 267,221 $ 0.01
Feb 7, 3 AM $ 0.000265
-0.05%
$ 264,992 $ 0.01
Feb 7, 2 AM $ 0.000265
+0.89%
$ 264,642 $ 0.01
Feb 7, 1 AM $ 0.000263
+0.19%
$ 262,825 $ 0.01
Feb 7, 12 AM $ 0.000266
-0.29%
$ 265,895 $ 0.01
Feb 6, 11 PM $ 0.000271
+0.57%
$ 270,903 $ 0.01
Feb 6, 10 PM $ 0.000267
+0.15%
$ 267,269 $ 0.01
Feb 6, 9 PM $ 0.000264
-0.13%
$ 264,425 $ 0.01
Feb 6, 8 PM $ 0.000264
+0.86%
$ 264,070 $ 0.01
Feb 6, 7 PM $ 0.000262
+0.66%
$ 261,913 $ 0.01
Feb 6, 6 PM $ 0.000264
-0.89%
$ 264,259 $ 0.01
Feb 6, 5 PM $ 0.000263
+0.83%
$ 263,039 $ 0.01
Feb 6, 4 PM $ 0.000256
+0.55%
$ 256,307 $ 0.01
Feb 6, 3 PM $ 0.000256
+2.02%
$ 255,734 $ 0.01
Feb 6, 2 PM $ 0.000253
+0.87%
$ 252,689 $ 0.01
Feb 6, 1 PM $ 0.000248
+0.11%
$ 248,005 $ 0.01
Feb 6, 3 AM $ 0.0₅732
+0.00%
$ 7,315 $ 0
Feb 6, 2 AM $ 0.0₅741
-1.04%
$ 7,414 $ 0
Feb 6, 1 AM $ 0.0₅73
+1.17%
$ 7,299 $ 0
Feb 6, 12 AM $ 0.0₅675
-9.79%
$ 6,745 $ 0
Feb 5, 11 PM $ 0.0₅764
+1.02%
$ 7,640 $ 0
Feb 5, 10 PM $ 0.0₅743
-1.22%
$ 7,427 $ 0
Feb 5, 9 PM $ 0.0₅749
+0.29%
$ 7,493 $ 0
Feb 5, 8 PM $ 0.0₅764
-1.49%
$ 7,643 $ 0
Feb 5, 7 PM $ 0.0₅783
+0.91%
$ 7,825 $ 0
Feb 5, 6 PM $ 0.0₅779
-1.37%
$ 7,792 $ 0
Feb 5, 5 PM $ 0.0₅787
-2.54%
$ 7,872 $ 0
Feb 5, 4 PM $ 0.0₅803
-0.66%
$ 8,028 $ 0
Feb 5, 3 PM $ 0.0₅822
-3.52%
$ 8,217 $ 1
Feb 5, 2 PM $ 0.0₅848
+1.03%
$ 8,482 $ 1
Feb 5, 1 PM $ 0.0₅841
-0.57%
$ 8,413 $ 1
Feb 5, 12 PM $ 0.0₅845
-0.73%
$ 8,450 $ 1
Feb 5, 11 AM $ 0.0₅85
-1.20%
$ 8,496 $ 1
Feb 5, 10 AM $ 0.0₅874
-0.38%
$ 8,741 $ 1
Feb 5, 9 AM $ 0.0₅879
+0.95%
$ 8,792 $ 1
Feb 5, 8 AM $ 0.0₅863
+0.13%
$ 8,631 $ 1
Feb 3, 5 PM $ 0.0000115
+0.00%
$ 11,549 $ 3
Feb 3, 4 PM $ 0.0000116
-0.32%
$ 11,613 $ 3
Feb 3, 3 PM $ 0.0000116
-1.10%
$ 11,595 $ 3
Feb 3, 2 PM $ 0.0000118
+0.09%
$ 11,805 $ 3
Feb 3, 1 PM $ 0.0000118
+0.00%
$ 11,790 $ 3
Feb 3, 12 PM $ 0.0000118
-0.32%
$ 11,762 $ 3
Feb 3, 11 AM $ 0.0000118
+0.27%
$ 11,796 $ 3
Feb 3, 10 AM $ 0.0000118
-0.10%
$ 11,786 $ 3
Download