Ethereum Community Historical Data

ETHSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000667
-0.08%
$ 66,735 $ 9
Jan 31, 11 AM $ 0.0000669
-0.23%
$ 66,931 $ 9
Jan 31, 10 AM $ 0.0000671
+0.11%
$ 67,051 $ 9
Jan 31, 9 AM $ 0.0000672
+0.86%
$ 67,181 $ 9
Jan 31, 8 AM $ 0.000067
-1.11%
$ 66,965 $ 9
Jan 31, 7 AM $ 0.0000679
-0.24%
$ 67,921 $ 9
Jan 31, 6 AM $ 0.000068
-0.32%
$ 68,040 $ 9
Jan 31, 5 AM $ 0.0000683
+0.14%
$ 68,292 $ 9
Jan 31, 4 AM $ 0.0000684
+0.22%
$ 68,352 $ 9
Jan 31, 3 AM $ 0.0000683
-0.09%
$ 68,345 $ 9
Jan 31, 2 AM $ 0.0000682
-0.19%
$ 68,244 $ 9
Jan 31, 1 AM $ 0.0000684
-0.17%
$ 68,398 $ 9
Jan 31, 12 AM $ 0.0000685
+0.00%
$ 68,503 $ 9
Jan 30, 11 PM $ 0.0000682
-0.28%
$ 68,231 $ 9
Jan 30, 10 PM $ 0.0000684
+0.03%
$ 68,359 $ 9
Jan 30, 9 PM $ 0.0000683
+0.32%
$ 68,286 $ 9
Dec 19, 9 PM $ 0.0000755
-0.45%
$ 75,462 $ 76
Dec 19, 8 PM $ 0.0000758
+0.29%
$ 75,751 $ 76
Dec 19, 7 PM $ 0.0000757
+0.99%
$ 75,665 $ 76
Dec 19, 6 PM $ 0.0000748
-0.36%
$ 74,847 $ 75
Dec 19, 5 PM $ 0.000075
-0.15%
$ 75,044 $ 76
Dec 19, 4 PM $ 0.0000757
+0.95%
$ 75,696 $ 76
Dec 19, 3 PM $ 0.0000753
+0.20%
$ 75,266 $ 75
Dec 19, 2 PM $ 0.0000749
+0.00%
$ 74,877 $ 75
Dec 19, 1 PM $ 0.0000749
-0.01%
$ 74,854 $ 75
Dec 19, 12 PM $ 0.0000747
-0.48%
$ 74,744 $ 75
Dec 19, 11 AM $ 0.000075
+0.35%
$ 74,966 $ 75
Dec 19, 10 AM $ 0.0000746
-0.10%
$ 74,617 $ 75
Dec 19, 9 AM $ 0.0000747
-0.05%
$ 74,652 $ 75
Dec 19, 8 AM $ 0.0000745
-0.18%
$ 74,493 $ 75
Dec 19, 7 AM $ 0.0000747
+0.93%
$ 74,681 $ 75
Dec 19, 6 AM $ 0.0000739
-0.03%
$ 73,922 $ 74
Dec 19, 5 AM $ 0.0000737
-0.19%
$ 73,727 $ 74
Dec 19, 4 AM $ 0.0000739
+0.04%
$ 73,909 $ 74
Dec 19, 3 AM $ 0.0000733
+2.09%
$ 73,257 $ 72
Dec 19, 2 AM $ 0.0000715
+0.26%
$ 71,501 $ 71
Dec 19, 1 AM $ 0.0000713
-0.15%
$ 71,347 $ 72
Dec 19, 12 AM $ 0.0000713
-0.26%
$ 71,324 $ 72
Dec 18, 11 PM $ 0.0000716
+0.13%
$ 71,603 $ 72
Dec 18, 10 PM $ 0.0000715
+0.14%
$ 71,470 $ 72
Dec 18, 9 PM $ 0.0000715
+1.29%
$ 71,475 $ 71
Dec 18, 8 PM $ 0.0000706
-0.44%
$ 70,597 $ 71
Dec 5, 2 PM $ 0.0000788
+0.21%
$ 78,832 $ 132
Dec 5, 1 PM $ 0.0000785
-0.97%
$ 78,536 $ 133
Dec 5, 12 PM $ 0.0000794
-0.12%
$ 79,355 $ 133
Dec 5, 11 AM $ 0.0000791
-0.69%
$ 79,067 $ 133
Dec 5, 10 AM $ 0.0000797
+0.71%
$ 79,673 $ 133
Dec 5, 9 AM $ 0.0000791
-0.95%
$ 79,141 $ 134
Dec 5, 8 AM $ 0.0000801
-0.38%
$ 80,078 $ 134
Dec 5, 7 AM $ 0.0000806
+0.48%
$ 80,620 $ 135
Download