Ethereum Community Historical Data

ETHSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000802
+0.21%
$ 80,158 $ 135
Dec 5, 5 AM $ 0.00008
+0.04%
$ 79,972 $ 134
Dec 5, 4 AM $ 0.0000802
-0.13%
$ 80,242 $ 135
Dec 5, 3 AM $ 0.0000804
-0.47%
$ 80,398 $ 135
Dec 5, 2 AM $ 0.0000806
+0.50%
$ 80,554 $ 135
Dec 5, 1 AM $ 0.0000802
+0.43%
$ 80,209 $ 134
Dec 5, 12 AM $ 0.0000798
+0.53%
$ 79,807 $ 133
Dec 4, 11 PM $ 0.0000796
-0.12%
$ 79,590 $ 133
Dec 4, 10 PM $ 0.0000796
+0.25%
$ 79,606 $ 133
Dec 4, 9 PM $ 0.0000794
-0.06%
$ 79,361 $ 134
Dec 4, 8 PM $ 0.0000792
+0.15%
$ 79,161 $ 132
Dec 4, 7 PM $ 0.0000784
-1.51%
$ 78,449 $ 131
Dec 4, 6 PM $ 0.0000801
+0.43%
$ 80,074 $ 1,002
Dec 4, 5 PM $ 0.0000801
-0.79%
$ 80,059 $ 1,655
Dec 4, 4 PM $ 0.0000812
-0.09%
$ 81,174 $ 1,675
Dec 4, 3 PM $ 0.0000805
+0.20%
$ 80,488 $ 1,661
Dec 4, 2 PM $ 0.0000803
+0.17%
$ 80,297 $ 1,522
Dec 4, 1 PM $ 0.0000805
+0.02%
$ 80,478 $ 1,517
Dec 4, 12 PM $ 0.0000804
-0.06%
$ 80,365 $ 1,528
Dec 4, 11 AM $ 0.0000806
+0.00%
$ 80,647 $ 1,529
Dec 4, 10 AM $ 0.0000808
-0.25%
$ 80,815 $ 1,532
Dec 4, 9 AM $ 0.0000808
+0.28%
$ 80,826 $ 1,529
Dec 4, 8 AM $ 0.0000803
-0.55%
$ 80,343 $ 1,525
Dec 4, 7 AM $ 0.0000808
-0.30%
$ 80,814 $ 1,558
Dec 4, 6 AM $ 0.000081
+0.74%
$ 81,046 $ 1,553
Dec 4, 5 AM $ 0.0000806
-0.25%
$ 80,586 $ 1,552
Dec 4, 4 AM $ 0.0000811
+0.06%
$ 81,118 $ 1,564
Dec 4, 3 AM $ 0.0000812
-0.31%
$ 81,201 $ 1,569
Dec 4, 2 AM $ 0.0000812
+0.01%
$ 81,178 $ 1,567
Dec 4, 1 AM $ 0.0000811
+0.37%
$ 81,071 $ 1,572
Dec 4, 12 AM $ 0.0000805
-0.21%
$ -- $ 1,577
Dec 3, 11 PM $ 0.0000804
+0.23%
$ -- $ 1,617
Dec 3, 10 PM $ 0.0000799
+0.41%
$ -- $ 1,603
Dec 3, 9 PM $ 0.0000796
+0.65%
$ -- $ 1,869
Dec 3, 8 PM $ 0.0000791
+0.23%
$ -- $ 3,762
Dec 3, 7 PM $ 0.0000789
-0.48%
$ -- $ 3,758
Dec 3, 6 PM $ 0.0000791
-2.82%
$ -- $ 2,468
Dec 3, 5 PM $ 0.0000809
-0.35%
$ -- $ 2,524
Dec 3, 4 PM $ 0.0000808
+0.20%
$ -- $ 2,323
Dec 3, 3 PM $ 0.0000804
-1.43%
$ -- $ 2,310
Dec 3, 2 PM $ 0.0000802
-0.76%
$ -- $ 2,300
Dec 3, 1 PM $ 0.0000808
+0.41%
$ -- $ 2,324
Dec 3, 12 PM $ 0.0000803
+0.11%
$ -- $ 2,311
Dec 3, 11 AM $ 0.0000802
+0.53%
$ -- $ 2,300
Dec 3, 10 AM $ 0.0000801
+0.43%
$ -- $ 2,302
Dec 3, 9 AM $ 0.0000797
-0.08%
$ -- $ 2,297
Dec 3, 8 AM $ 0.0000797
-0.31%
$ -- $ 2,299
Dec 3, 7 AM $ 0.0000799
-0.12%
$ -- $ 2,270
Dec 3, 6 AM $ 0.0000805
+0.64%
$ -- $ 2,283
Dec 3, 5 AM $ 0.0000798
+0.15%
$ -- $ 2,270