Ethereum Community Historical Data

ETHSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000667
-2.58%
$ -- $ 9
Jan 30, 2026 $ 0.0000682
+0.24%
$ 68,231 $ 9
Dec 19, 2025 $ 0.0000755
+5.53%
$ 75,462 $ 76
Dec 18, 2025 $ 0.0000715
+0.79%
$ 71,603 $ 72
Dec 5, 2025 $ 0.0000788
-0.70%
$ -- $ 132
Dec 4, 2025 $ 0.0000796
-1.32%
$ 79,590 $ 133
Dec 3, 2025 $ 0.0000804
+1.64%
$ -- $ 1,617
Download