豪千代 Historical Data

Gochiyo
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅23
-0.12%
$ -- $ 5
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 5
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 5
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 5
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 5
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 5
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 5
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 5
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 5
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 5
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 5
Apr 27, 8 AM $ 0.0₅232
-0.30%
$ -- $ 5
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 5
Apr 27, 6 AM $ 0.0₅233
-0.17%
$ -- $ 6
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 6
Apr 27, 4 AM $ 0.0₅24
-0.35%
$ -- $ 6
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 6
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 6
Apr 27, 1 AM $ 0.0₅24
+0.36%
$ -- $ 6
Apr 27, 12 AM $ 0.0₅239
+0.25%
$ -- $ 6
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 6
Apr 26, 10 PM $ 0.0₅237
+0.07%
$ -- $ 6
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 6
Apr 26, 8 PM $ 0.0₅238
+0.00%
$ -- $ 6
Apr 26, 7 PM $ 0.0₅237
+0.07%
$ -- $ 6
Apr 26, 2 AM $ 0.0₅234
+0.04%
$ -- $ 708
Apr 26, 1 AM $ 0.0₅234
+0.03%
$ -- $ 708
Apr 26, 12 AM $ 0.0₅234
-0.14%
$ -- $ 3,788
Apr 25, 11 PM $ 0.0₅234
+0.04%
$ -- $ 3,793
Apr 25, 10 PM $ 0.0₅234
+0.18%
$ -- $ 3,790
Apr 25, 9 PM $ 0.0₅234
+0.14%
$ -- $ 3,789
Apr 25, 8 PM $ 0.0₅233
+0.11%
$ -- $ 3,781
Apr 25, 7 PM $ 0.0₅233
-0.16%
$ -- $ 3,782
Apr 25, 6 PM $ 0.0₅233
+0.13%
$ -- $ 3,780
Apr 25, 5 PM $ 0.0₅233
+0.05%
$ -- $ 3,779
Apr 25, 4 PM $ 0.0₅233
-0.13%
$ -- $ 3,780
Apr 25, 3 PM $ 0.0₅234
+0.02%
$ -- $ 3,792
Apr 25, 2 PM $ 0.0₅234
+0.02%
$ -- $ 3,791
Apr 25, 1 PM $ 0.0₅234
+0.10%
$ -- $ 3,791
Apr 25, 12 PM $ 0.0₅234
+0.06%
$ -- $ 3,790
Apr 25, 11 AM $ 0.0₅234
-0.23%
$ -- $ 3,789
Apr 25, 10 AM $ 0.0₅234
-0.04%
$ -- $ 3,797
Apr 25, 9 AM $ 0.0₅234
-0.01%
$ -- $ 3,794
Apr 25, 8 AM $ 0.0₅234
+0.17%
$ -- $ 3,793
Apr 25, 7 AM $ 0.0₅234
+0.01%
$ -- $ 3,788
Download