MatthewCoin Historical Data

MatthewCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000065
+0.18%
$ -- $ 1.91 million
Today, at 5 PM $ 0.0000944
-30.62%
$ -- $ 1.9 million
Today, at 4 PM $ 0.000136
+53.06%
$ -- $ 1.89 million
Today, at 3 PM $ 0.0000887
-16.08%
$ -- $ 1.86 million
Today, at 2 PM $ 0.000105
+250.92%
$ -- $ 1.86 million
Today, at 1 PM $ 0.00003
-88.77%
$ -- $ 1.61 million
Today, at 12 PM $ 0.000268
-14.88%
$ -- $ 1.52 million
Today, at 11 AM $ 0.000316
+36.76%
$ -- $ 1.47 million
Today, at 10 AM $ 0.000231
-23.86%
$ -- $ 1.27 million
Today, at 9 AM $ 0.000302
-0.63%
$ -- $ 896,721
Download