MatthewCoin Historical Data

MatthewCoin Page 11
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000764
-6.34%
$ -- $ 1.85 million
4:28 PM $ 0.0000816
+6.84%
$ -- $ 1.85 million
4:27 PM $ 0.0000716
+0.17%
$ -- $ 1.84 million
4:26 PM $ 0.0000712
-1.18%
$ -- $ 1.84 million
4:25 PM $ 0.0000722
+0.80%
$ -- $ 1.85 million
4:24 PM $ 0.0000711
+0.00%
$ -- $ 1.85 million
4:23 PM $ 0.0000665
-3.31%
$ -- $ 1.85 million
4:22 PM $ 0.000066
+0.00%
$ -- $ 1.85 million
4:21 PM $ 0.0000662
+0.83%
$ -- $ 1.85 million
4:20 PM $ 0.0000655
-4.54%
$ -- $ 1.85 million
4:19 PM $ 0.0000687
-0.04%
$ -- $ 1.85 million
4:18 PM $ 0.0000687
+1.03%
$ -- $ 1.85 million
4:17 PM $ 0.000067
+3.75%
$ -- $ 1.85 million
4:16 PM $ 0.0000649
-9.04%
$ -- $ 1.86 million
4:15 PM $ 0.0000712
+0.00%
$ -- $ 1.85 million
4:14 PM $ 0.0000711
+0.96%
$ -- $ 1.85 million
4:13 PM $ 0.0000713
+0.00%
$ -- $ 1.86 million
4:12 PM $ 0.0000709
-0.53%
$ -- $ 1.86 million
4:11 PM $ 0.0000714
+0.00%
$ -- $ 1.86 million
4:10 PM $ 0.0000713
+1.67%
$ -- $ 1.86 million
4:09 PM $ 0.000072
+0.00%
$ -- $ 1.87 million
4:08 PM $ 0.0000735
-4.20%
$ -- $ 1.87 million
4:07 PM $ 0.0000767
+0.90%
$ -- $ 1.87 million
4:06 PM $ 0.0000759
+4.10%
$ -- $ 1.87 million
4:05 PM $ 0.0000728
+3.58%
$ -- $ 1.87 million
4:04 PM $ 0.0000702
+3.15%
$ -- $ 1.87 million
4:03 PM $ 0.0000682
+0.25%
$ -- $ 1.87 million
4:02 PM $ 0.0000672
-6.11%
$ -- $ 1.87 million
4:01 PM $ 0.0000835
+1.84%
$ -- $ 1.87 million
4:00 PM $ 0.0000816
-8.03%
$ -- $ 1.86 million
3:59 PM $ 0.0000887
-2.82%
$ -- $ 1.86 million
3:58 PM $ 0.0000919
+0.26%
$ -- $ 1.86 million
3:56 PM $ 0.0000904
-0.28%
$ -- $ 1.85 million
3:55 PM $ 0.0000932
+1.77%
$ -- $ 1.86 million
3:54 PM $ 0.0000906
+2.44%
$ -- $ 1.86 million
3:53 PM $ 0.0000877
+3.59%
$ -- $ 1.86 million
3:51 PM $ 0.0000814
+0.00%
$ -- $ 1.86 million
3:50 PM $ 0.0000813
+0.21%
$ -- $ 1.86 million
3:49 PM $ 0.0000811
+0.00%
$ -- $ 1.85 million
3:48 PM $ 0.0000811
+0.02%
$ -- $ 1.86 million
3:47 PM $ 0.0000812
+0.00%
$ -- $ 1.85 million
3:46 PM $ 0.0000813
+0.91%
$ -- $ 1.85 million
3:45 PM $ 0.0000806
+0.21%
$ -- $ 1.85 million
3:44 PM $ 0.0000805
-0.20%
$ -- $ 1.85 million
3:43 PM $ 0.0000806
-0.59%
$ -- $ 1.85 million
3:42 PM $ 0.0000811
-5.21%
$ -- $ 1.85 million
3:41 PM $ 0.0000856
-0.07%
$ -- $ 1.85 million
3:40 PM $ 0.0000856
+0.04%
$ -- $ 1.85 million
3:39 PM $ 0.0000855
+0.11%
$ -- $ 1.85 million
3:38 PM $ 0.0000855
-0.67%
$ -- $ 1.85 million