MatthewCoin Historical Data

MatthewCoin Page 14
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000967
-0.05%
$ -- $ 1.84 million
3:33 PM $ 0.0000967
-2.03%
$ -- $ 1.84 million
3:32 PM $ 0.0000985
+0.11%
$ -- $ 1.84 million
3:31 PM $ 0.0000976
-2.16%
$ -- $ 1.84 million
3:30 PM $ 0.0000992
-1.75%
$ -- $ 1.83 million
3:29 PM $ 0.000101
+11.21%
$ -- $ 1.83 million
3:28 PM $ 0.0000884
+5.22%
$ -- $ 1.83 million
3:27 PM $ 0.0000838
-3.24%
$ -- $ 1.83 million
3:26 PM $ 0.0000863
+0.50%
$ -- $ 1.83 million
3:25 PM $ 0.0000859
+7.24%
$ -- $ 1.83 million
3:24 PM $ 0.0000831
+2.02%
$ -- $ 1.84 million
3:23 PM $ 0.0000812
+2.47%
$ -- $ 1.84 million
3:22 PM $ 0.0000816
-8.82%
$ -- $ 1.84 million
3:21 PM $ 0.0000888
-0.77%
$ -- $ 1.84 million
3:20 PM $ 0.0000894
+0.81%
$ -- $ 1.85 million
3:19 PM $ 0.0000881
-0.75%
$ -- $ 1.84 million
3:18 PM $ 0.0000887
-1.27%
$ -- $ 1.85 million
3:17 PM $ 0.0000881
-6.26%
$ -- $ 1.86 million
3:16 PM $ 0.0000937
-4.76%
$ -- $ 1.86 million
3:15 PM $ 0.0000983
+3.71%
$ -- $ 1.86 million
3:14 PM $ 0.0000952
+3.36%
$ -- $ 1.86 million
3:13 PM $ 0.0000997
-7.64%
$ -- $ 1.86 million
3:12 PM $ 0.000108
+1.34%
$ -- $ 1.86 million
3:11 PM $ 0.000106
+2.51%
$ -- $ 1.88 million
3:10 PM $ 0.000104
-10.85%
$ -- $ 1.88 million
3:09 PM $ 0.000116
-1.50%
$ -- $ 1.89 million
3:08 PM $ 0.000118
-7.57%
$ -- $ 1.89 million
3:07 PM $ 0.000128
-0.54%
$ -- $ 1.88 million
3:06 PM $ 0.000129
-8.10%
$ -- $ 1.88 million
3:05 PM $ 0.000138
+2.99%
$ -- $ 1.88 million
3:04 PM $ 0.000131
+2.72%
$ -- $ 1.88 million
3:03 PM $ 0.000126
-2.93%
$ -- $ 1.87 million
3:02 PM $ 0.00013
+3.78%
$ -- $ 1.87 million
3:01 PM $ 0.000125
+5.74%
$ -- $ 1.87 million
3:00 PM $ 0.000117
+10.63%
$ -- $ 1.87 million
2:59 PM $ 0.000105
-7.00%
$ -- $ 1.86 million
2:58 PM $ 0.000113
+3.44%
$ -- $ 1.86 million
2:57 PM $ 0.000106
+0.66%
$ -- $ 1.86 million
2:56 PM $ 0.000104
-14.13%
$ -- $ 1.85 million
2:55 PM $ 0.000121
-8.81%
$ -- $ 1.84 million
2:54 PM $ 0.000132
-10.26%
$ -- $ 1.84 million
2:53 PM $ 0.000147
-21.15%
$ -- $ 1.83 million
2:52 PM $ 0.000193
+0.29%
$ -- $ 1.83 million
2:51 PM $ 0.000191
+19.25%
$ -- $ 1.83 million
2:50 PM $ 0.000162
+9.27%
$ -- $ 1.83 million
2:49 PM $ 0.000154
-1.15%
$ -- $ 1.83 million
2:48 PM $ 0.000156
-17.71%
$ -- $ 1.83 million
2:47 PM $ 0.00019
-6.57%
$ -- $ 1.83 million
2:46 PM $ 0.000203
-8.06%
$ -- $ 1.83 million
2:45 PM $ 0.000223
+23.19%
$ -- $ 1.81 million