MatthewCoin Historical Data

MatthewCoin Page 15
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000125
+5.74%
$ -- $ 1.87 million
3:00 PM $ 0.000117
+10.63%
$ -- $ 1.87 million
2:59 PM $ 0.000105
-7.00%
$ -- $ 1.86 million
2:58 PM $ 0.000113
+3.44%
$ -- $ 1.86 million
2:57 PM $ 0.000106
+0.66%
$ -- $ 1.86 million
2:56 PM $ 0.000104
-14.13%
$ -- $ 1.85 million
2:55 PM $ 0.000121
-8.81%
$ -- $ 1.84 million
2:54 PM $ 0.000132
-10.26%
$ -- $ 1.84 million
2:53 PM $ 0.000147
-21.15%
$ -- $ 1.83 million
2:52 PM $ 0.000193
+0.29%
$ -- $ 1.83 million
2:51 PM $ 0.000191
+19.25%
$ -- $ 1.83 million
2:50 PM $ 0.000162
+9.27%
$ -- $ 1.83 million
2:49 PM $ 0.000154
-1.15%
$ -- $ 1.83 million
2:48 PM $ 0.000156
-17.71%
$ -- $ 1.83 million
2:47 PM $ 0.00019
-6.57%
$ -- $ 1.83 million
2:46 PM $ 0.000203
-8.06%
$ -- $ 1.83 million
2:45 PM $ 0.000223
+23.19%
$ -- $ 1.81 million
2:44 PM $ 0.000181
-17.73%
$ -- $ 1.81 million
2:43 PM $ 0.000218
+19.65%
$ -- $ 1.81 million
2:42 PM $ 0.000191
+25.64%
$ -- $ 1.8 million
2:41 PM $ 0.000153
+3.08%
$ -- $ 1.8 million
2:40 PM $ 0.000148
+3.00%
$ -- $ 1.79 million
2:39 PM $ 0.000153
-21.06%
$ -- $ 1.79 million
2:38 PM $ 0.000183
+8.30%
$ -- $ 1.79 million
2:37 PM $ 0.000167
+4.30%
$ -- $ 1.78 million
2:36 PM $ 0.000156
+6.31%
$ -- $ 1.78 million
2:35 PM $ 0.000145
-11.86%
$ -- $ 1.77 million
2:34 PM $ 0.000166
-10.74%
$ -- $ 1.76 million
2:33 PM $ 0.000187
+4.56%
$ -- $ 1.74 million
2:32 PM $ 0.000176
+23.96%
$ -- $ 1.73 million
2:31 PM $ 0.000138
-6.32%
$ -- $ 1.7 million
2:30 PM $ 0.000145
+23.52%
$ -- $ 1.69 million
2:29 PM $ 0.00012
+97.57%
$ -- $ 1.67 million
2:28 PM $ 0.0000668
+15.44%
$ -- $ 1.67 million
2:27 PM $ 0.0000599
+19.14%
$ -- $ 1.66 million
2:26 PM $ 0.0000533
+56.08%
$ -- $ 1.65 million
2:25 PM $ 0.0000339
+5.93%
$ -- $ 1.64 million
2:24 PM $ 0.0000321
+7.13%
$ -- $ 1.64 million
2:23 PM $ 0.0000298
+0.00%
$ -- $ 1.64 million
2:22 PM $ 0.0000298
+1.69%
$ -- $ 1.64 million
2:21 PM $ 0.000029
+5.95%
$ -- $ 1.64 million
2:19 PM $ 0.0000285
+0.00%
$ -- $ 1.63 million
2:18 PM $ 0.0000285
-0.12%
$ -- $ 1.64 million
2:17 PM $ 0.0000286
+0.50%
$ -- $ 1.63 million
2:16 PM $ 0.000028
-0.73%
$ -- $ 1.62 million
2:15 PM $ 0.0000281
-2.03%
$ -- $ 1.62 million
2:13 PM $ 0.0000291
+10.62%
$ -- $ 1.61 million
2:12 PM $ 0.0000265
+4.65%
$ -- $ 1.62 million
2:11 PM $ 0.0000248
-8.11%
$ -- $ 1.61 million
2:10 PM $ 0.0000266
-2.10%
$ -- $ 1.61 million