MatthewCoin Historical Data

MatthewCoin Page 17
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000148
+3.00%
$ -- $ 1.79 million
2:39 PM $ 0.000153
-21.06%
$ -- $ 1.79 million
2:38 PM $ 0.000183
+8.30%
$ -- $ 1.79 million
2:37 PM $ 0.000167
+4.30%
$ -- $ 1.78 million
2:36 PM $ 0.000156
+6.31%
$ -- $ 1.78 million
2:35 PM $ 0.000145
-11.86%
$ -- $ 1.77 million
2:34 PM $ 0.000166
-10.74%
$ -- $ 1.76 million
2:33 PM $ 0.000187
+4.56%
$ -- $ 1.74 million
2:32 PM $ 0.000176
+23.96%
$ -- $ 1.73 million
2:31 PM $ 0.000138
-6.32%
$ -- $ 1.7 million
2:30 PM $ 0.000145
+23.52%
$ -- $ 1.69 million
2:29 PM $ 0.00012
+97.57%
$ -- $ 1.67 million
2:28 PM $ 0.0000668
+15.44%
$ -- $ 1.67 million
2:27 PM $ 0.0000599
+19.14%
$ -- $ 1.66 million
2:26 PM $ 0.0000533
+56.08%
$ -- $ 1.65 million
2:25 PM $ 0.0000339
+5.93%
$ -- $ 1.64 million
2:24 PM $ 0.0000321
+7.13%
$ -- $ 1.64 million
2:23 PM $ 0.0000298
+0.00%
$ -- $ 1.64 million
2:22 PM $ 0.0000298
+1.69%
$ -- $ 1.64 million
2:21 PM $ 0.000029
+5.95%
$ -- $ 1.64 million
2:19 PM $ 0.0000285
+0.00%
$ -- $ 1.63 million
2:18 PM $ 0.0000285
-0.12%
$ -- $ 1.64 million
2:17 PM $ 0.0000286
+0.50%
$ -- $ 1.63 million
2:16 PM $ 0.000028
-0.73%
$ -- $ 1.62 million
2:15 PM $ 0.0000281
-2.03%
$ -- $ 1.62 million
2:13 PM $ 0.0000291
+10.62%
$ -- $ 1.61 million
2:12 PM $ 0.0000265
+4.65%
$ -- $ 1.62 million
2:11 PM $ 0.0000248
-8.11%
$ -- $ 1.61 million
2:10 PM $ 0.0000266
-2.10%
$ -- $ 1.61 million
2:09 PM $ 0.0000267
-5.06%
$ -- $ 1.62 million
2:08 PM $ 0.0000281
-6.63%
$ -- $ 1.62 million
2:07 PM $ 0.0000321
-0.15%
$ -- $ 1.62 million
2:06 PM $ 0.000033
+2.57%
$ -- $ 1.62 million
2:05 PM $ 0.0000318
-2.14%
$ -- $ 1.61 million
2:04 PM $ 0.0000328
+0.24%
$ -- $ 1.61 million
2:03 PM $ 0.000033
+9.90%
$ -- $ 1.61 million
2:02 PM $ 0.0000299
+0.18%
$ -- $ 1.62 million
2:01 PM $ 0.0000298
+0.47%
$ -- $ 1.61 million
2:00 PM $ 0.0000295
-1.36%
$ -- $ 1.62 million
1:59 PM $ 0.00003
-4.65%
$ -- $ 1.61 million
1:58 PM $ 0.0000307
+1.60%
$ -- $ 1.61 million
1:57 PM $ 0.0000301
+3.26%
$ -- $ 1.61 million
1:56 PM $ 0.000029
-8.66%
$ -- $ 1.6 million
1:55 PM $ 0.0000341
-3.32%
$ -- $ 1.61 million
1:54 PM $ 0.0000352
-5.72%
$ -- $ 1.61 million
1:53 PM $ 0.0000378
-1.61%
$ -- $ 1.6 million
1:52 PM $ 0.0000386
-2.57%
$ -- $ 1.62 million
1:51 PM $ 0.0000405
-6.57%
$ -- $ 1.62 million
1:50 PM $ 0.0000426
+5.64%
$ -- $ 1.62 million
1:49 PM $ 0.0000405
+3.15%
$ -- $ 1.63 million