Coinranking
MatthewCoin Historical Data
MatthewCoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:39 PM | $ 0.000069 | -4.05% | ||
| 6:38 PM | $ 0.000072 | +1.41% | ||
| 6:37 PM | $ 0.0000714 | +0.12% | ||
| 6:36 PM | $ 0.0000725 | -1.55% | ||
| 6:35 PM | $ 0.0000736 | +0.00% | ||
| 6:33 PM | $ 0.0000733 | -0.35% | ||
| 6:32 PM | $ 0.0000735 | -0.19% | ||
| 6:31 PM | $ 0.0000736 | -0.58% | ||
| 6:30 PM | $ 0.000073 | +2.09% | ||
| 6:29 PM | $ 0.0000695 | -11.77% | ||
| 6:28 PM | $ 0.0000853 | +0.00% | ||
| 6:27 PM | $ 0.0000856 | +0.00% | ||
| 6:26 PM | $ 0.0000859 | +0.07% | ||
| 6:24 PM | $ 0.0000869 | +0.00% | ||
| 6:23 PM | $ 0.0000872 | +0.00% | ||
| 6:21 PM | $ 0.0000872 | +0.61% | ||
| 6:20 PM | $ 0.0000865 | -0.78% | ||
| 6:19 PM | $ 0.000103 | +0.00% | ||
| 6:17 PM | $ 0.000103 | +0.00% | ||
| 6:15 PM | $ 0.000103 | +0.00% | ||
| 6:14 PM | $ 0.000104 | +0.00% | ||
| 6:13 PM | $ 0.000104 | -0.08% | ||
| 6:12 PM | $ 0.000105 | +0.00% | ||
| 6:10 PM | $ 0.000106 | +0.00% | ||
| 6:09 PM | $ 0.000105 | +0.00% | ||
| 6:08 PM | $ 0.000105 | +0.60% | ||
| 6:07 PM | $ 0.000105 | +0.00% | ||
| 6:06 PM | $ 0.000103 | +0.00% | ||
| 6:05 PM | $ 0.0000984 | +0.00% | ||
| 6:04 PM | $ 0.0000985 | +0.00% | ||
| 6:03 PM | $ 0.0000983 | -1.37% | ||
| 6:02 PM | $ 0.0000993 | +0.37% | ||
| 6:01 PM | $ 0.0000976 | +0.00% | ||
| 5:57 PM | $ 0.0000944 | +0.00% | ||
| 5:56 PM | $ 0.0000943 | +0.00% | ||
| 5:55 PM | $ 0.0000949 | +0.00% | ||
| 5:54 PM | $ 0.0000948 | -0.76% | ||
| 5:52 PM | $ 0.0000954 | -0.03% | ||
| 5:51 PM | $ 0.0000932 | +0.00% | ||
| 5:50 PM | $ 0.000093 | +0.00% | ||
| 5:49 PM | $ 0.0000927 | +0.61% | ||
| 5:48 PM | $ 0.0000923 | +0.07% | ||
| 5:47 PM | $ 0.0000921 | -0.14% | ||
| 5:46 PM | $ 0.0000925 | +0.00% | ||
| 5:45 PM | $ 0.000104 | +0.18% | ||
| 5:42 PM | $ 0.000104 | -0.89% | ||
| 5:41 PM | $ 0.000105 | +0.00% | ||
| 5:38 PM | $ 0.000105 | +0.00% | ||
| 5:36 PM | $ 0.000106 | +0.00% | ||
| 5:33 PM | $ 0.000105 | +0.24% | ||