Coinranking
MatthewCoin Historical Data
MatthewCoin
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 0.000105 | +0.60% | ||
| 6:07 PM | $ 0.000105 | +0.00% | ||
| 6:06 PM | $ 0.000103 | +0.00% | ||
| 6:05 PM | $ 0.0000984 | +0.00% | ||
| 6:04 PM | $ 0.0000985 | +0.00% | ||
| 6:03 PM | $ 0.0000983 | -1.37% | ||
| 6:02 PM | $ 0.0000993 | +0.37% | ||
| 6:01 PM | $ 0.0000976 | +0.00% | ||
| 5:57 PM | $ 0.0000944 | +0.00% | ||
| 5:56 PM | $ 0.0000943 | +0.00% | ||
| 5:55 PM | $ 0.0000949 | +0.00% | ||
| 5:54 PM | $ 0.0000948 | -0.76% | ||
| 5:52 PM | $ 0.0000954 | -0.03% | ||
| 5:51 PM | $ 0.0000932 | +0.00% | ||
| 5:50 PM | $ 0.000093 | +0.00% | ||
| 5:49 PM | $ 0.0000927 | +0.61% | ||
| 5:48 PM | $ 0.0000923 | +0.07% | ||
| 5:47 PM | $ 0.0000921 | -0.14% | ||
| 5:46 PM | $ 0.0000925 | +0.00% | ||
| 5:45 PM | $ 0.000104 | +0.18% | ||
| 5:42 PM | $ 0.000104 | -0.89% | ||
| 5:41 PM | $ 0.000105 | +0.00% | ||
| 5:38 PM | $ 0.000105 | +0.00% | ||
| 5:36 PM | $ 0.000106 | +0.00% | ||
| 5:33 PM | $ 0.000105 | +0.24% | ||
| 5:31 PM | $ 0.000104 | +0.00% | ||
| 5:29 PM | $ 0.000104 | +0.00% | ||
| 5:28 PM | $ 0.000104 | -0.21% | ||
| 5:27 PM | $ 0.000105 | -3.03% | ||
| 5:26 PM | $ 0.000109 | -0.08% | ||
| 5:25 PM | $ 0.00011 | -1.33% | ||
| 5:24 PM | $ 0.000113 | -0.11% | ||
| 5:23 PM | $ 0.000114 | +2.29% | ||
| 5:22 PM | $ 0.000116 | -0.21% | ||
| 5:21 PM | $ 0.000118 | +0.00% | ||
| 5:20 PM | $ 0.000118 | -0.13% | ||
| 5:19 PM | $ 0.000118 | -0.85% | ||
| 5:18 PM | $ 0.000119 | +0.06% | ||
| 5:17 PM | $ 0.000119 | +3.61% | ||
| 5:16 PM | $ 0.000114 | +0.00% | ||
| 5:15 PM | $ 0.000114 | +5.54% | ||
| 5:14 PM | $ 0.000107 | -5.88% | ||
| 5:13 PM | $ 0.000124 | -8.74% | ||
| 5:12 PM | $ 0.000137 | -0.03% | ||
| 5:11 PM | $ 0.000137 | -0.03% | ||
| 5:10 PM | $ 0.000135 | +0.57% | ||
| 5:09 PM | $ 0.000135 | +0.00% | ||
| 5:08 PM | $ 0.000135 | +1.56% | ||
| 5:07 PM | $ 0.000132 | -0.88% | ||
| 5:06 PM | $ 0.000133 | +3.40% | ||