MatthewCoin Historical Data

MatthewCoin Page 8
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000967
+0.25%
$ -- $ 1.88 million
4:51 PM $ 0.0000963
-0.68%
$ -- $ 1.88 million
4:50 PM $ 0.0000921
+0.00%
$ -- $ 1.88 million
4:49 PM $ 0.0000919
-0.51%
$ -- $ 1.88 million
4:48 PM $ 0.0000924
+0.00%
$ -- $ 1.87 million
4:47 PM $ 0.0000933
+0.08%
$ -- $ 1.87 million
4:46 PM $ 0.0000931
-5.06%
$ -- $ 1.87 million
4:45 PM $ 0.0000983
-0.84%
$ -- $ 1.87 million
4:44 PM $ 0.000102
-0.18%
$ -- $ 1.87 million
4:43 PM $ 0.000103
-0.67%
$ -- $ 1.87 million
4:42 PM $ 0.000104
-0.48%
$ -- $ 1.87 million
4:41 PM $ 0.000104
-0.52%
$ -- $ 1.86 million
4:40 PM $ 0.000104
-5.47%
$ -- $ 1.87 million
4:39 PM $ 0.00011
+10.87%
$ -- $ 1.87 million
4:38 PM $ 0.0000976
+0.00%
$ -- $ 1.86 million
4:37 PM $ 0.0000984
-0.21%
$ -- $ 1.86 million
4:36 PM $ 0.0000986
+1.97%
$ -- $ 1.85 million
4:35 PM $ 0.0000957
+0.39%
$ -- $ 1.85 million
4:34 PM $ 0.0000939
+3.23%
$ -- $ 1.85 million
4:33 PM $ 0.0000911
-1.12%
$ -- $ 1.84 million
4:32 PM $ 0.0000921
+13.59%
$ -- $ 1.84 million
4:31 PM $ 0.0000804
+0.00%
$ -- $ 1.85 million
4:30 PM $ 0.0000798
+4.93%
$ -- $ 1.85 million
4:29 PM $ 0.0000764
-6.34%
$ -- $ 1.85 million
4:28 PM $ 0.0000816
+6.84%
$ -- $ 1.85 million
4:27 PM $ 0.0000716
+0.17%
$ -- $ 1.84 million
4:26 PM $ 0.0000712
-1.18%
$ -- $ 1.84 million
4:25 PM $ 0.0000722
+0.80%
$ -- $ 1.85 million
4:24 PM $ 0.0000711
+0.00%
$ -- $ 1.85 million
4:23 PM $ 0.0000665
-3.31%
$ -- $ 1.85 million
4:22 PM $ 0.000066
+0.00%
$ -- $ 1.85 million
4:21 PM $ 0.0000662
+0.83%
$ -- $ 1.85 million
4:20 PM $ 0.0000655
-4.54%
$ -- $ 1.85 million
4:19 PM $ 0.0000687
-0.04%
$ -- $ 1.85 million
4:18 PM $ 0.0000687
+1.03%
$ -- $ 1.85 million
4:17 PM $ 0.000067
+3.75%
$ -- $ 1.85 million
4:16 PM $ 0.0000649
-9.04%
$ -- $ 1.86 million
4:15 PM $ 0.0000712
+0.00%
$ -- $ 1.85 million
4:14 PM $ 0.0000711
+0.96%
$ -- $ 1.85 million
4:13 PM $ 0.0000713
+0.00%
$ -- $ 1.86 million
4:12 PM $ 0.0000709
-0.53%
$ -- $ 1.86 million
4:11 PM $ 0.0000714
+0.00%
$ -- $ 1.86 million
4:10 PM $ 0.0000713
+1.67%
$ -- $ 1.86 million
4:09 PM $ 0.000072
+0.00%
$ -- $ 1.87 million
4:08 PM $ 0.0000735
-4.20%
$ -- $ 1.87 million
4:07 PM $ 0.0000767
+0.90%
$ -- $ 1.87 million
4:06 PM $ 0.0000759
+4.10%
$ -- $ 1.87 million
4:05 PM $ 0.0000728
+3.58%
$ -- $ 1.87 million
4:04 PM $ 0.0000702
+3.15%
$ -- $ 1.87 million
4:03 PM $ 0.0000682
+0.25%
$ -- $ 1.87 million