ShitCoin Historical Data

SHT
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000202
+0.00%
$ -- $ 5.94 million
Feb 9, 8 AM $ 0.000195
-5.24%
$ -- $ 5.95 million
Feb 9, 7 AM $ 0.000203
+8.06%
$ -- $ 5.65 million
Feb 9, 6 AM $ 0.000177
-11.48%
$ -- $ 5.31 million
Feb 9, 5 AM $ 0.000212
+22.96%
$ -- $ 4.94 million
Feb 9, 4 AM $ 0.000183
+1.94%
$ -- $ 4.15 million
Feb 9, 3 AM $ 0.000174
-20.93%
$ -- $ 4.04 million
Feb 9, 2 AM $ 0.000193
-1.24%
$ -- $ 5.43 million
Feb 9, 1 AM $ 0.000194
+12.22%
$ -- $ 4.95 million
Feb 9, 12 AM $ 0.000178
-14.08%
$ -- $ 4.66 million
Feb 8, 11 PM $ 0.00022
+19.84%
$ -- $ 4.32 million
Feb 8, 10 PM $ 0.000224
+4.66%
$ -- $ 3.84 million
Feb 8, 9 PM $ 0.000209
-0.27%
$ -- $ 3.49 million
Feb 8, 3 PM $ 0.000112
-12.23%
$ -- $ 938,717
Feb 8, 2 PM $ 0.000125
+38.37%
$ -- $ 871,320
Feb 8, 1 PM $ 0.0000888
+21.39%
$ -- $ 723,005
Download