Coinranking
AEGIS AI Historical Data
AGAI
| Date | | | ||
|---|---|---|---|---|
| 8:35 PM | $ 0.000576 | +0.00% | ||
| 8:28 PM | $ 0.000582 | +0.00% | ||
| 8:24 PM | $ 0.000556 | +0.00% | ||
| 8:14 PM | $ 0.000559 | -3.05% | ||
| 7:59 PM | $ 0.000538 | +0.00% | ||
| 7:58 PM | $ 0.000554 | +0.00% | ||
| 7:53 PM | $ 0.000552 | +0.00% | ||
| 7:51 PM | $ 0.000554 | -0.37% | ||
| 7:40 PM | $ 0.000558 | +0.00% | ||
| 7:39 PM | $ 0.000541 | +0.00% | ||
| 7:34 PM | $ 0.000533 | -0.10% | ||
| 7:33 PM | $ 0.000544 | +0.00% | ||
| 7:31 PM | $ 0.000544 | +0.00% | ||
| 7:28 PM | $ 0.000542 | +0.00% | ||
| 7:27 PM | $ 0.000544 | -1.62% | ||
| 7:26 PM | $ 0.000556 | -1.96% | ||
| 7:17 PM | $ 0.000571 | +0.00% | ||
| 7:09 PM | $ 0.000565 | +0.00% | ||
| 7:01 PM | $ 0.000564 | -0.77% | ||
| 7:00 PM | $ 0.000577 | -0.18% | ||
| 6:59 PM | $ 0.000583 | -1.74% | ||
| 6:47 PM | $ 0.000593 | +0.00% | ||
| 6:41 PM | $ 0.00059 | +0.00% | ||
| 6:35 PM | $ 0.00059 | -5.99% | ||
| 6:23 PM | $ 0.000644 | +1.95% | ||
| 6:20 PM | $ 0.000616 | +0.00% | ||
| 6:18 PM | $ 0.00063 | +0.00% | ||
| 6:13 PM | $ 0.000598 | -0.10% | ||
| 6:01 PM | $ 0.000603 | +0.00% | ||
| 6:00 PM | $ 0.000609 | +0.00% | ||
| 5:40 PM | $ 0.000608 | -1.69% | ||
| 5:37 PM | $ 0.000619 | +0.71% | ||
| 5:30 PM | $ 0.000584 | -0.12% | ||
| 5:29 PM | $ 0.000585 | -0.58% | ||
| 5:27 PM | $ 0.000594 | +0.00% | ||
| 5:26 PM | $ 0.000581 | +0.00% | ||
| 5:21 PM | $ 0.000577 | -0.64% | ||
| 5:20 PM | $ 0.000583 | -5.41% | ||
| 5:19 PM | $ 0.000616 | -0.85% | ||
| 5:18 PM | $ 0.000622 | +0.00% | ||
| 5:06 PM | $ 0.000622 | +0.00% | ||
| 5:03 PM | $ 0.00062 | +0.00% | ||
| 4:53 PM | $ 0.000613 | +0.38% | ||
| 4:50 PM | $ 0.000581 | -0.70% | ||
| 4:49 PM | $ 0.000585 | +0.00% | ||
| 4:44 PM | $ 0.000594 | -3.01% | ||
| 4:27 PM | $ 0.000622 | -0.09% | ||
| 4:26 PM | $ 0.000632 | +0.00% | ||
| 4:23 PM | $ 0.000645 | +0.00% | ||
| 4:19 PM | $ 0.000617 | -0.01% | ||
Previous Next