Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaCucina Token Historical Data

LAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.00972
+0.00%
$-- $0
Sep 6, 2026 $0.00969
+0.00%
$-- $0
Sep 5, 2026 $0.00973
+0.00%
$-- $0
Sep 3, 2026 $0.00966
+0.15%
$-- $0
Aug 31, 2026 $0.00961
+0.00%
$-- $0
Aug 22, 2026 $0.00961
-0.58%
$-- $1
Aug 21, 2026 $0.00962
+0.00%
$-- $0
Aug 20, 2026 $0.00957
+0.00%
$-- $0
Jul 26, 2026 $0.00945
+0.00%
$-- $0
Jul 23, 2026 $0.00945
+0.00%
$-- $0
Jul 21, 2026 $0.00947
+0.00%
$-- $0.1
Jul 18, 2026 $0.00945
+0.06%
$-- $0
Jul 17, 2026 $0.00944
-0.12%
$-- $0
Jul 16, 2026 $0.00946
+0.00%
$-- $0
Jul 14, 2026 $0.00947
+0.14%
$-- $0
Jul 13, 2026 $0.00944
-0.08%
$-- $0
Jul 12, 2026 $0.00946
+0.03%
$-- $0
Jul 10, 2026 $0.00946
+0.08%
$-- $0
Jul 9, 2026 $0.00945
+0.12%
$-- $0
Jul 8, 2026 $0.00943
-0.11%
$-- $0
Jul 7, 2026 $0.00946
+0.00%
$-- $1
Jul 6, 2026 $0.00948
+0.25%
$-- $0
Jul 1, 2026 $0.00942
+0.00%
$-- $0
Jun 27, 2026 $0.00944
+0.00%
$-- $0
Jun 25, 2026 $0.00941
+0.00%
$-- $1
Jun 5, 2026 $0.00947
+0.00%
$-- $1
Jun 1, 2026 $0.00967
+0.00%
$-- $1
May 31, 2026 $0.00967
+0.00%
$-- $1
May 23, 2026 $0.00955
+0.00%
$-- $0
May 19, 2026 $0.00955
+0.00%
$-- $0
Apr 19, 2026 $0.00952
+0.00%
$-- $0.1
Apr 8, 2026 $0.00893
-14.04%
$-- $24
Download