DOGE-1 Satellite Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₄449
+0.00%
$ 1,891 $ 3
Apr 22, 2026 $ 0.0₁₄449
+0.00%
$ 1,891 $ 3
Apr 17, 2026 $ 0.0₁₄451
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.0₁₄439
-21.60%
$ 1,849 $ 29
Apr 15, 2026 $ 0.0₁₄619
+25.92%
$ -- $ 20
Apr 14, 2026 $ 0.0₁₄368
+0.00%
$ 1,547 $ 1
Apr 3, 2026 $ 0.0₁₄588
+26.15%
$ -- $ 44
Mar 27, 2026 $ 0.0₁₄547
+0.00%
$ 2,299 $ 6
Mar 26, 2026 $ 0.0₁₄504
+0.00%
$ -- $ 19
Mar 14, 2026 $ 0.0₁₄457
-30.16%
$ -- $ 76
Mar 12, 2026 $ 0.0₁₄386
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₄456
+0.00%
$ 1,919 $ 37
Mar 10, 2026 $ 0.0₁₄257
+0.00%
$ 1,081 $ 1
Mar 4, 2026 $ 0.0₁₃266
+0.00%
$ -- $ 4
Feb 26, 2026 $ 0.0₁₄563
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0₁₃848
+0.00%
$ 35,665 $ 82
Feb 7, 2026 $ 0.0₁₄195
+0.00%
$ 821 $ 7
Feb 3, 2026 $ 0.0₁₄308
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₁₄34
+0.00%
$ -- $ 16
Jan 27, 2026 $ 0.0₁₄358
+0.00%
$ 1,507 $ 23
Jan 26, 2026 $ 0.0₁₄261
-39.91%
$ -- $ 12
Jan 21, 2026 $ 0.0₁₅888
+0.00%
$ 374 $ 5
Jan 20, 2026 $ 0.0₁₄178
+0.00%
$ -- $ 8
Jan 18, 2026 $ 0.0₁₄283
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.0₁₅936
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₁₄272
+0.00%
$ -- $ 6
Jan 9, 2026 $ 0.0₁₅889
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0₁₄171
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₁₄273
-24.94%
$ -- $ 19
Jan 3, 2026 $ 0.0₁₄262
+0.00%
$ -- $ 14
Jan 1, 2026 $ 0.0₁₄173
+0.06%
$ -- $ 12
Dec 5, 2025 $ 0.0₁₃65
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.0₁₃657
-1.08%
$ 27,640 $ 0
Dec 3, 2025 $ 0.0₁₃656
+0.00%
$ 27,606 $ 231
Dec 2, 2025 $ 0.0₁₃629
-0.34%
$ -- $ 63
Dec 1, 2025 $ 0.0₁₃625
+0.00%
$ 26,303 $ 7
Nov 27, 2025 $ 0.0₁₃678
-7.33%
$ -- $ 623
Nov 26, 2025 $ 0.0₁₃725
-0.01%
$ -- $ 10
Nov 25, 2025 $ 0.0₁₃727
+0.10%
$ 30,585 $ 442
Nov 24, 2025 $ 0.0₁₃817
-0.83%
$ -- $ 268
Nov 23, 2025 $ 0.0₁₃821
+0.08%
$ -- $ 92
Nov 22, 2025 $ 0.0₁₃803
+2.27%
$ 33,799 $ 60
Nov 20, 2025 $ 0.0₁₃85
-3.58%
$ 35,747 $ 30
Nov 19, 2025 $ 0.0₁₃906
+0.00%
$ -- $ 283
Nov 18, 2025 $ 0.0₁₃906
+2.90%
$ 38,127 $ 273
Nov 17, 2025 $ 0.0₁₃868
-3.91%
$ 36,529 $ 247
Nov 13, 2025 $ 0.0₁₂174
-11.54%
$ -- $ 1,239
Download