DOGE-1 Satellite Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₄449
+0.00%
$ 1,891 $ 3
Yesterday, at 9 PM $ 0.0₁₄449
+0.00%
$ 1,891 $ 3
Apr 17, 2 PM $ 0.0₁₄451
+0.00%
$ 1,896 $ 17
Apr 16, 6 PM $ 0.0₁₄439
+0.00%
$ 1,849 $ 29
Apr 16, 2 AM $ 0.0₁₄561
+0.00%
$ 2,358 $ 40
Apr 15, 11 AM $ 0.0₁₄619
+0.00%
$ 2,604 $ 20
Apr 15, 5 AM $ 0.0₁₄491
+0.00%
$ 2,067 $ 12
Apr 15, 4 AM $ 0.0₁₄492
+0.00%
$ 2,068 $ 11
Apr 14, 11 PM $ 0.0₁₄368
+0.00%
$ 1,547 $ 1
Apr 3, 5 PM $ 0.0₁₄588
+0.00%
$ 2,476 $ 44
Apr 3, 3 AM $ 0.0₁₄466
+0.00%
$ 1,963 $ 17
Mar 27, 7 PM $ 0.0₁₄547
+0.00%
$ 2,299 $ 6
Mar 26, 12 PM $ 0.0₁₄504
+0.00%
$ 2,120 $ 19
Mar 14, 12 PM $ 0.0₁₄457
+0.00%
$ 1,921 $ 76
Mar 14, 4 AM $ 0.0₁₄984
+0.00%
$ 4,140 $ 61
Mar 14, 1 AM $ 0.0₁₄85
+0.00%
$ 3,577 $ 65
Mar 14, 12 AM $ 0.0₁₄719
+9.94%
$ 3,024 $ 35
Mar 12, 4 AM $ 0.0₁₄386
+0.00%
$ 1,623 $ 1
Mar 11, 7 PM $ 0.0₁₄456
+0.00%
$ 1,919 $ 37
Mar 10, 9 PM $ 0.0₁₄257
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0₁₃266
+0.00%
$ 11,206 $ 4
Feb 26, 3 AM $ 0.0₁₄563
+0.00%
$ 2,370 $ 0.1
Feb 25, 7 PM $ 0.0₁₃848
+0.00%
$ 35,665 $ 82
Feb 7, 9 PM $ 0.0₁₄195
+0.00%
$ 821 $ 7
Feb 3, 3 PM $ 0.0₁₄308
+0.00%
$ -- $ 3
Jan 31, 6 AM $ 0.0₁₄34
+0.00%
$ 1,431 $ 16
Jan 27, 10 PM $ 0.0₁₄358
+0.00%
$ 1,507 $ 23
Jan 26, 2 PM $ 0.0₁₄261
-0.19%
$ 1,100 $ 12
Jan 26, 6 AM $ 0.0₁₄435
+0.00%
$ 1,830 $ 5
Jan 21, 10 PM $ 0.0₁₅888
+0.00%
$ 374 $ 5
Jan 20, 5 PM $ 0.0₁₄178
+0.00%
$ 749 $ 8
Jan 18, 11 AM $ 0.0₁₄283
+0.00%
$ 1,192 $ 8
Jan 14, 9 AM $ 0.0₁₅936
+0.00%
$ 394 $ 1
Jan 10, 8 AM $ 0.0₁₄272
+0.00%
$ 1,142 $ 6
Jan 9, 12 PM $ 0.0₁₅889
+0.00%
$ 374 $ 10
Jan 8, 4 PM $ 0.0₁₄171
+0.00%
$ 717 $ 2
Jan 6, 12 AM $ 0.0₁₄273
-24.94%
$ 1,147 $ 19
Jan 3, 1 PM $ 0.0₁₄262
+0.00%
$ 1,101 $ 14
Jan 1, 3 AM $ 0.0₁₄173
+0.06%
$ 727 $ 12
Dec 5, 3 AM $ 0.0₁₃65
+0.00%
$ 27,354 $ 5
Dec 4, 11 PM $ 0.0₁₃657
+0.00%
$ 27,640 $ 0
Dec 4, 8 AM $ 0.0₁₃664
+0.00%
$ 27,943 $ 289
Dec 3, 5 PM $ 0.0₁₃656
+0.00%
$ 27,606 $ 231
Dec 2, 6 AM $ 0.0₁₃629
+0.00%
$ 26,471 $ 63
Dec 2, 1 AM $ 0.0₁₃631
+0.00%
$ 26,561 $ 17
Dec 1, 5 PM $ 0.0₁₃625
+0.00%
$ 26,303 $ 7
Nov 27, 9 AM $ 0.0₁₃678
-7.33%
$ 28,505 $ 623
Nov 26, 12 PM $ 0.0₁₃725
-0.01%
$ 30,509 $ 10
Nov 25, 8 PM $ 0.0₁₃727
+0.10%
$ 30,585 $ 442
Nov 24, 5 AM $ 0.0₁₃817
+0.00%
$ 34,378 $ 268
Download