币安突破3亿用户 Historical Data

3亿用户 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅983
-1.71%
$ 9,832 $ 3.22 million
Dec 15, 12 PM $ 0.0₅996
+0.00%
$ 9,959 $ 3.21 million
Dec 15, 11 AM $ 0.0₅996
-1.38%
$ 9,959 $ 3.2 million
Dec 15, 9 AM $ 0.0₅991
+0.00%
$ 9,910 $ 3.19 million
Dec 15, 8 AM $ 0.0000102
-24.73%
$ 10,212 $ 3.19 million
Dec 15, 7 AM $ 0.0000136
-0.44%
$ 13,582 $ 3.19 million
Dec 15, 5 AM $ 0.0000137
+0.00%
$ 13,700 $ 3.19 million
Dec 15, 4 AM $ 0.0000137
+0.00%
$ 13,686 $ 3.2 million
Dec 15, 3 AM $ 0.0000137
+0.00%
$ 13,656 $ 3.19 million
Dec 14, 11 AM $ 0.0000138
+0.00%
$ 13,796 $ 3.21 million
Dec 14, 9 AM $ 0.0000139
+0.00%
$ 13,861 $ 3.23 million
Dec 14, 8 AM $ 0.0000141
-7.65%
$ 14,060 $ 3.23 million
Dec 14, 7 AM $ 0.0000155
-0.08%
$ 15,477 $ 3.22 million
Dec 14, 6 AM $ 0.0000154
+0.00%
$ 15,442 $ 3.23 million
Dec 14, 2 AM $ 0.0000155
+0.00%
$ 15,488 $ 3.22 million
Dec 14, 12 AM $ 0.0000156
+0.06%
$ 15,551 $ 3.22 million
Dec 13, 10 PM $ 0.0000157
+0.00%
$ 15,654 $ 3.22 million
Dec 13, 9 PM $ 0.000015
+0.00%
$ 15,038 $ 3.21 million
Dec 13, 8 PM $ 0.0000151
+0.00%
$ 15,085 $ 3.19 million
Dec 13, 4 PM $ 0.000015
+0.00%
$ 15,025 $ 3.2 million
Dec 13, 3 PM $ 0.0000156
-5.16%
$ 15,563 $ 3.19 million
Dec 13, 1 PM $ 0.0000187
-0.79%
$ 18,684 $ 3.18 million
Dec 13, 12 PM $ 0.0000189
-1.61%
$ 18,940 $ 3.2 million
Dec 13, 11 AM $ 0.0000191
-0.16%
$ 19,058 $ 3.21 million
Dec 13, 7 AM $ 0.0000188
+0.00%
$ 18,840 $ 3.17 million
Dec 13, 6 AM $ 0.0000187
-0.11%
$ 18,695 $ 3.17 million
Dec 13, 5 AM $ 0.0000185
+0.00%
$ 18,534 $ 3.19 million
Dec 13, 3 AM $ 0.0000183
+1.97%
$ 18,273 $ 3.18 million
Dec 13, 12 AM $ 0.0000179
+0.00%
$ 17,878 $ 3.16 million
Dec 12, 11 PM $ 0.0000179
+0.00%
$ 17,863 $ 3.16 million
Dec 12, 8 PM $ 0.0000178
+0.00%
$ 17,834 $ 3.15 million
Dec 12, 7 PM $ 0.0000182
+0.00%
$ 18,176 $ 3.14 million
Dec 12, 6 PM $ 0.0000177
+0.62%
$ 17,695 $ 3.13 million
Dec 12, 5 PM $ 0.0000177
-0.88%
$ 17,698 $ 3.12 million
Dec 12, 4 PM $ 0.0000178
-0.22%
$ 17,800 $ 3.15 million
Dec 12, 3 PM $ 0.0000179
+6.94%
$ 17,882 $ 3.14 million
Dec 12, 1 PM $ 0.0000167
-2.37%
$ 16,729 $ 3.18 million
Dec 12, 12 PM $ 0.000017
+0.00%
$ 17,042 $ 3.17 million
Dec 12, 11 AM $ 0.0000171
+0.00%
$ 17,074 $ 3.17 million
Dec 12, 8 AM $ 0.0000171
-0.10%
$ 17,071 $ 3.18 million
Dec 12, 7 AM $ 0.0000174
+0.00%
$ 17,414 $ 3.19 million
Dec 12, 6 AM $ 0.0000173
+0.00%
$ 17,287 $ 3.2 million
Dec 12, 5 AM $ 0.0000171
-2.42%
$ 17,072 $ 3.2 million
Dec 11, 11 PM $ 0.0000174
-3.52%
$ 17,361 $ 3.15 million
Dec 11, 4 PM $ 0.0000191
+0.00%
$ 19,063 $ 3.08 million
Dec 11, 3 PM $ 0.0000191
-0.40%
$ 19,079 $ 3.09 million
Dec 11, 2 PM $ 0.0000191
+0.13%
$ 19,122 $ 3.11 million
Dec 11, 1 PM $ 0.0000191
+0.00%
$ 19,109 $ 3.11 million
Dec 11, 12 PM $ 0.0000206
+7.86%
$ 20,557 $ 3.11 million
Dec 10, 10 PM $ 0.0000227
+0.00%
$ 22,666 $ 3.23 million