EC Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0₅311
+0.00%
$ 653 $ 4
Jun 16, 12 PM $ 0.0₅321
-4.36%
$ 673 $ 59
Jun 16, 11 AM $ 0.0₅348
+0.00%
$ 732 $ 48
Jun 16, 4 AM $ 0.0₅35
+0.00%
$ 734 $ 56
Jun 16, 3 AM $ 0.0₅375
+0.00%
$ 787 $ 42
Jun 15, 4 PM $ 0.0₅382
-0.16%
$ 803 $ 450
Jun 15, 3 PM $ 0.0₅382
+0.00%
$ 802 $ 1,837
Jun 15, 2 PM $ 0.0₅383
+0.00%
$ 803 $ 1,934
Jun 15, 12 PM $ 0.0₅403
+2.65%
$ 847 $ 1,901
Jun 15, 5 AM $ 0.0₅372
+0.00%
$ 782 $ 16,591
Jun 14, 10 PM $ 0.0₅427
+0.00%
$ 896 $ 16,542
Jun 14, 4 PM $ 0.0000458
+17.70%
$ 9,626 $ 25
May 19, 5 AM $ 0.00364
-2.28%
$ 763,726 $ 61
Download