Angel International Capital Chain Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00025
-74.33%
$ 250,139 $ 133
Nov 2020 $ 0.000975
+14.43%
$ 974,520 $ 110
Oct 2020 $ 0.000852
+2.24%
$ 852,481 $ 33,499
Sep 2020 $ 0.000834
-17.88%
$ 833,781 $ 417,494
Aug 2020 $ 0.00102
-4.15%
$ 1.02 million $ 579,360
Jul 2020 $ 0.00106
-4.81%
$ 1.06 million $ 612,620
Jun 2020 $ 0.00111
-10.64%
$ 1.11 million $ 683,801
May 2020 $ 0.00125
-6.00%
$ 1.25 million $ 242,436
Download