Angel International Capital Chain Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.00025
-74.27%
$ 250,139 $ 119
Nov 30 $ 0.000973
-0.08%
$ 973,234 $ 14
Nov 23 $ 0.000974
+30.58%
$ -- $ 4
Nov 16 $ 0.000747
-23.55%
$ -- $ 6
Nov 9 $ 0.000977
+30.78%
$ 977,149 $ 11
Nov 2 $ 0.000747
-12.24%
$ 747,341 $ 90
Oct 26 $ 0.000852
-0.05%
$ 851,543 $ 1
Oct 19 $ 0.000852
-0.05%
$ 852,091 $ 1,582
Oct 12 $ 0.000852
-12.05%
$ 852,481 $ 14,392
Oct 5 $ 0.00097
+4.46%
$ 969,543 $ 8,226
Sep 28 $ 0.000922
-7.97%
$ 922,041 $ 16,876
Sep 21 $ 0.001
-0.90%
$ 1 million $ 19,130
Sep 14 $ 0.00101
-0.79%
$ 1.01 million $ 77,567
Sep 7 $ 0.00102
+1.30%
$ 1.02 million $ 142,028
Aug 31 $ 0.00101
-1.39%
$ 1.01 million $ 188,802
Aug 24 $ 0.00102
+5.63%
$ 1.02 million $ 135,918
Aug 17 $ 0.000965
-7.57%
$ 965,415 $ 109,429
Aug 10 $ 0.00104
+0.40%
$ 1.04 million $ 127,119
Aug 3 $ 0.00105
+6.14%
$ 1.05 million $ 146,867
Jul 27 $ 0.000987
-6.86%
$ 986,993 $ 162,694
Jul 20 $ 0.00106
+1.64%
$ 1.06 million $ 118,409
Jul 13 $ 0.00104
-2.37%
$ 1.04 million $ 106,265
Jul 6 $ 0.00107
-3.20%
$ 1.07 million $ 166,767
Jun 29 $ 0.0011
-0.93%
$ 1.1 million $ 139,078
Jun 22 $ 0.00111
+0.36%
$ 1.11 million $ 143,751
Jun 15 $ 0.00111
+2.54%
$ 1.11 million $ 137,270
Jun 8 $ 0.00108
-1.77%
$ 1.08 million $ 145,857
Jun 1 $ 0.0011
-11.74%
$ 1.1 million $ 218,747
May 25 $ 0.00125
+4.26%
$ 1.25 million $ 172,585
May 18 $ 0.0012
-6.43%
$ 1.2 million $ 54,451
May 11 $ 0.00133
-0.09%
$ 1.33 million $ 15,400
Download