Angel International Capital Chain Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2020 $ 0.00025
+0.12%
$ 250,139 $ 1
Dec 11, 2020 $ 0.00025
+0.00%
$ 250,159 $ 1
Dec 10, 2020 $ 0.00025
-0.01%
$ 249,905 $ 1
Dec 8, 2020 $ 0.000972
-0.01%
$ 972,214 $ 58
Dec 7, 2020 $ 0.000972
+0.01%
$ 972,346 $ 58
Dec 5, 2020 $ 0.000973
-0.08%
$ 973,234 $ 0
Dec 4, 2020 $ 0.000971
+862.84%
$ 971,106 $ 0
Dec 3, 2020 $ 0.000101
-89.64%
$ 100,830 $ 13
Dec 2, 2020 $ 0.000973
-0.14%
$ 973,186 $ 1
Nov 30, 2020 $ 0.000975
+0.05%
$ 974,520 $ 0
Nov 29, 2020 $ 0.000974
-0.01%
$ 973,885 $ 0
Nov 25, 2020 $ 0.000748
+0.05%
$ 747,868 $ 2
Nov 24, 2020 $ 0.000747
+0.22%
$ 747,454 $ 2
Nov 19, 2020 $ 0.000747
+0.07%
$ 746,986 $ 3
Nov 18, 2020 $ 0.000747
-23.29%
$ 746,645 $ 3
Nov 16, 2020 $ 0.000973
-0.46%
$ 972,591 $ 0
Nov 15, 2020 $ 0.000977
+0.37%
$ 977,149 $ 0
Nov 14, 2020 $ 0.000974
+0.11%
$ 973,612 $ 0
Nov 13, 2020 $ 0.000973
+0.06%
$ 972,514 $ 4
Nov 12, 2020 $ 0.000972
+27.86%
$ 971,916 $ 0
Nov 11, 2020 $ 0.00076
-21.90%
$ 760,106 $ 0
Nov 10, 2020 $ 0.000973
+0.01%
$ 973,268 $ 0
Nov 9, 2020 $ 0.000747
-0.01%
$ 747,117 $ 7
Nov 8, 2020 $ 0.000747
-0.03%
$ 747,341 $ 7
Nov 6, 2020 $ 0.000747
-0.03%
$ 746,882 $ 2
Nov 5, 2020 $ 0.000747
-23.01%
$ 747,119 $ 2
Nov 4, 2020 $ 0.000971
-0.36%
$ 971,242 $ 0
Nov 3, 2020 $ 0.000975
-0.04%
$ 974,531 $ 0
Nov 2, 2020 $ 0.000975
+14.46%
$ 974,716 $ 78
Nov 1, 2020 $ 0.000852
-0.01%
$ 851,543 $ 0.01
Oct 29, 2020 $ 0.000852
+0.03%
$ 852,481 $ 0
Oct 28, 2020 $ 0.000852
-0.04%
$ 852,241 $ 0
Oct 27, 2020 $ 0.000852
-0.04%
$ 852,254 $ 1
Oct 26, 2020 $ 0.000853
+0.08%
$ 852,689 $ 1
Oct 25, 2020 $ 0.000852
+0.01%
$ 852,091 $ 1
Oct 22, 2020 $ 0.000852
+0.04%
$ 852,220 $ 0.1
Oct 21, 2020 $ 0.000852
+0.00%
$ 851,919 $ 0.1
Oct 20, 2020 $ 0.000852
-0.02%
$ 852,045 $ 791
Oct 19, 2020 $ 0.000852
-0.04%
$ 852,215 $ 791
Oct 18, 2020 $ 0.000852
-5.77%
$ 852,481 $ 791
Oct 17, 2020 $ 0.000883
-0.10%
$ 882,729 $ 2,365
Oct 16, 2020 $ 0.000919
+4.60%
$ 918,579 $ 2,502
Oct 15, 2020 $ 0.000879
+0.72%
$ 879,122 $ 2,358
Oct 14, 2020 $ 0.000878
-0.32%
$ 877,897 $ 2,358
Oct 13, 2020 $ 0.000883
-6.87%
$ 882,714 $ 2,459
Oct 12, 2020 $ 0.000965
-0.45%
$ 964,904 $ 1,560
Oct 11, 2020 $ 0.00097
-0.27%
$ 969,543 $ 923
Oct 10, 2020 $ 0.000949
-1.23%
$ 949,010 $ 1,602
Oct 9, 2020 $ 0.000956
-1.04%
$ 955,879 $ 609
Download