HappyCreatorCoin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅42
-61.74%
$ 420,314 $ 83,916
Oct 2018 $ 0.0000122
-81.65%
$ -- $ 78,210
Sep 2018 $ 0.0₅441
-93.94%
$ -- $ 93,419
Aug 2018 $ 0.0₅701
-0.25%
$ -- $ 75,459
Jul 2018 $ 0.0000143
-71.44%
$ -- $ 91,066
Jun 2018 $ 0.0₅801
-36.09%
$ -- $ 197,715
May 2018 $ 0.0000135
-67.75%
$ -- $ 256,878
Apr 2018 $ 0.0000232
-65.31%
$ -- $ 187,341
Mar 2018 $ 0.0000622
-40.65%
$ -- $ 276,986
Feb 2018 $ 0.000104
-56.12%
$ -- $ 264,143
Jan 2018 $ 0.000311
-59.09%
$ -- $ 407,964
Dec 2017 $ 0.000628
-34.92%
$ -- $ 464,443
Nov 2017 $ 0.000419
+66.94%
$ -- $ 215,326
Oct 2017 $ 0.000246
-36.97%
$ -- $ 150,509
Sep 2017 $ 0.000374
-99.26%
$ -- $ 122,878
Aug 2017 $ 0.0475
+34,470.98%
$ -- $ 119,376
Jul 2017 $ 0.000115
-56.77%
$ -- $ 78,298
Jun 2017 $ 0.000347
+30.86%
$ -- $ 78,969
May 2017 $ 0.000184
+8.48%
$ -- $ 58,205
Apr 2017 $ 0.000162
-72.34%
$ -- $ 36,457
Mar 2017 $ 0.000658
-65.04%
$ -- $ 35,007
Feb 2017 $ 0.0021
-7.63%
$ -- $ 29,717
Jan 2017 $ 0.00122
-82.53%
$ -- $ 28,200
Dec 2016 $ 0.00674
-48.52%
$ -- $ 25,548
Nov 2016 $ 0.0123
+47.73%
$ -- $ 21,724
Oct 2016 $ 0.0105
-7.67%
$ -- $ 19,886
Sep 2016 $ 0.0115
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.0156
+6.85%
$ -- $ 17,919
Jul 2016 $ 0.0149
+8.73%
$ -- $ 17,092
Download