HappyCreatorCoin Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.000296
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000285
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000287
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000314
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0003
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000318
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000295
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000234
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000368
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000224
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000471
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000245
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000126
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000138
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000171
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000159
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000159
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000152
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000218
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00021
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000204
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000133
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00014
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000154
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000181
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000167
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000178
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000174
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00017
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000162
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00016
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00016
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00016
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000129
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000126
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000187
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000175
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000236
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000337
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00031
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000498
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00041
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000537
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000435
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000506
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000518
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000541
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000473
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000952
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000965
+0.00%
$ -- $ 1,207