HappyCreatorCoin Historical Data

HCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $ 0.0118
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0146
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0149
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0151
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0131
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0131
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00334
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00328
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00139
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00133
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0033
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00327
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00332
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00403
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00407
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00407
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0041
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00463
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00664
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00659
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00662
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00738
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0129
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0129
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0208
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0211
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0129
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0137
+0.00%
$ -- $ 673
Download