HappyCreatorCoin Historical Data

HCC Page 2
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.0₅7
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅701
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅703
+0.00%
$ -- $ 7,943
Jul 29, 2018 $ 0.0000143
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000134
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₅704
+0.00%
$ -- $ 8,202
Jul 21, 2018 $ 0.0000748
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000585
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000104
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.0₅788
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0₅788
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.0₅803
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₅803
+0.00%
$ -- $ 6,395
Jul 3, 2018 $ 0.0000625
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000625
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000499
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₅801
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₅801
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₅801
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0₅845
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₅9
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₅907
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₅95
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₅952
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00001
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000102
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000124
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000011
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000011
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000121
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000328
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000293
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000034
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000322
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000654
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000017
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000017
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000165
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000512
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000134
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000139
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000151
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000117
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000332
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000125
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000135
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000138
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000135
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.000022
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000165
+0.00%
$ -- $ 7,515