HappyCreatorCoin Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.0000173
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000181
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000519
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000173
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000018
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000174
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000173
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000178
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000178
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000186
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000193
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000225
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000826
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000222
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000239
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000909
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000916
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000887
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000951
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000969
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000257
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000178
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000254
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000466
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000418
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000232
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000782
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000898
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000889
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000925
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000935
+0.00%
$ -- $ 9,283
Apr 22, 2018 $ 0.0000844
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000631
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000825
+0.00%
$ -- $ 8,217
Apr 15, 2018 $ 0.0000779
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000403
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000778
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000684
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000675
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000689
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000686
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000605
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000045
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000323
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000694
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000392
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000697
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000681
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000669
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000622
+0.00%
$ -- $ 6,951