HappyCreatorCoin Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.000186
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000134
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000211
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000178
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000201
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00026
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000442
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000188
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000226
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000308
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000679
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000289
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000314
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000267
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000347
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000307
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000412
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000646
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000293
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000207
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000217
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000299
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000268
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000331
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000288
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000203
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000292
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000276
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000293
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000247
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00038
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000292
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000297
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000319
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000253
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000364
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000296
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000431
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000406
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000328
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000204
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000249
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000265
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000184
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000241
+0.00%
$ -- $ 2,193