God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₇323
+0.37%
$ -- $ 165
Jun 5, 2026 $ 0.0₇326
-1.10%
$ 25,334 $ 680
Jun 1, 2026 $ 0.0₇593
+0.00%
$ -- $ 180
May 30, 2026 $ 0.0₇647
+0.00%
$ -- $ 67
May 27, 2026 $ 0.0₇681
-3.06%
$ 52,959 $ 2,339
May 26, 2026 $ 0.0₇805
-2.21%
$ 62,592 $ 2,852
May 25, 2026 $ 0.0₆11
+0.00%
$ -- $ 48
May 22, 2026 $ 0.0₆117
+0.00%
$ -- $ 3,195
May 21, 2026 $ 0.0₇969
+5.69%
$ 75,344 $ 1,083
May 17, 2026 $ 0.0₇856
+6.53%
$ -- $ 1,270
May 16, 2026 $ 0.0₇821
+0.00%
$ 63,869 $ 290
May 15, 2026 $ 0.0₇864
+0.00%
$ -- $ 882
May 14, 2026 $ 0.0₇952
+0.00%
$ -- $ 1,569
May 13, 2026 $ 0.0₆112
-0.41%
$ 86,848 $ 3,656
May 12, 2026 $ 0.0₆108
+7.09%
$ 84,213 $ 2,510
May 11, 2026 $ 0.0₇667
+5.94%
$ -- $ 1,664
May 10, 2026 $ 0.0₇676
-9.32%
$ 52,554 $ 1,474
May 9, 2026 $ 0.0₇741
+41.67%
$ -- $ 5,697
May 4, 2026 $ 0.0₇547
-1.67%
$ -- $ 315
May 1, 2026 $ 0.0₇583
+0.00%
$ 45,342 $ 363
Apr 30, 2026 $ 0.0₇562
+0.00%
$ -- $ 1,594
Apr 29, 2026 $ 0.0₇511
+2.83%
$ -- $ 544
Apr 27, 2026 $ 0.0₇562
+0.00%
$ -- $ 14,987
Apr 26, 2026 $ 0.0₇554
+2.54%
$ 43,108 $ 14,831
Mar 15, 2025 $ 0.0₇566
+0.00%
$ 44,035 $ 219
Mar 8, 2025 $ 0.0₇661
+0.00%
$ 51,413 $ 51
Feb 26, 2025 $ 0.0₇76
+0.00%
$ -- $ 190
Feb 19, 2025 $ 0.0₇867
+0.00%
$ -- $ 51
Feb 12, 2025 $ 0.0₇787
+0.00%
$ -- $ 112
Feb 5, 2025 $ 0.0₇732
+0.00%
$ -- $ 825
Jan 27, 2025 $ 0.0₇899
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₇976
+0.00%
$ -- $ 552
Jan 25, 2025 $ 0.0₇951
+0.00%
$ -- $ 73
Jan 23, 2025 $ 0.0₇923
-1.08%
$ -- $ 35
Jan 22, 2025 $ 0.0₇93
-1.93%
$ 72,325 $ 369
Jan 21, 2025 $ 0.0₇944
+2.12%
$ 73,448 $ 236
Jan 20, 2025 $ 0.0₇946
+1.53%
$ -- $ 284
Jan 19, 2025 $ 0.0₇926
-4.96%
$ 71,997 $ 278
Jan 18, 2025 $ 0.0₇974
-4.76%
$ 75,779 $ 35
Jan 17, 2025 $ 0.0₆102
+1.68%
$ 79,671 $ 176
Jan 16, 2025 $ 0.0₆1
-7.39%
$ 78,073 $ 732
Jan 15, 2025 $ 0.0₆108
+4.55%
$ 83,951 $ 467
Jan 8, 2025 $ 0.0₆113
+0.00%
$ -- $ 102
Jan 7, 2025 $ 0.0₆113
-6.54%
$ 87,692 $ 102
Jan 6, 2025 $ 0.0₆121
+1.60%
$ 93,926 $ 563
Jan 5, 2025 $ 0.0₆116
+0.00%
$ -- $ 213
Jan 4, 2025 $ 0.0₆116
+1.89%
$ 90,517 $ 212
Jan 3, 2025 $ 0.0₆112
+0.43%
$ -- $ 895
Jan 2, 2025 $ 0.0₆112
-0.64%
$ 86,811 $ 892
Jan 1, 2025 $ 0.0₆112
-3.93%
$ 87,172 $ 108
Download