God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₇566
+0.00%
$ 44,035 $ 219
Mar 8, 2025 $ 0.0₇661
+0.00%
$ 51,413 $ 51
Feb 26, 2025 $ 0.0₇76
+0.00%
$ -- $ 190
Feb 19, 2025 $ 0.0₇867
+0.00%
$ -- $ 51
Feb 12, 2025 $ 0.0₇787
+0.00%
$ -- $ 112
Feb 5, 2025 $ 0.0₇732
+0.00%
$ -- $ 825
Jan 27, 2025 $ 0.0₇899
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₇976
+0.00%
$ -- $ 552
Jan 25, 2025 $ 0.0₇951
+0.00%
$ -- $ 73
Jan 23, 2025 $ 0.0₇923
-1.08%
$ -- $ 35
Jan 22, 2025 $ 0.0₇93
-1.93%
$ 72,325 $ 369
Jan 21, 2025 $ 0.0₇944
+2.12%
$ 73,448 $ 236
Jan 20, 2025 $ 0.0₇946
+1.53%
$ -- $ 284
Jan 19, 2025 $ 0.0₇926
-4.96%
$ 71,997 $ 278
Jan 18, 2025 $ 0.0₇974
-4.76%
$ 75,779 $ 35
Jan 17, 2025 $ 0.0₆102
+1.68%
$ 79,671 $ 176
Jan 16, 2025 $ 0.0₆1
-7.39%
$ 78,073 $ 732
Jan 15, 2025 $ 0.0₆108
+4.55%
$ 83,951 $ 467
Jan 8, 2025 $ 0.0₆113
+0.00%
$ -- $ 102
Jan 7, 2025 $ 0.0₆113
-6.54%
$ 87,692 $ 102
Jan 6, 2025 $ 0.0₆121
+1.60%
$ 93,926 $ 563
Jan 5, 2025 $ 0.0₆116
+0.00%
$ -- $ 213
Jan 4, 2025 $ 0.0₆116
+1.89%
$ 90,517 $ 212
Jan 3, 2025 $ 0.0₆112
+0.43%
$ -- $ 895
Jan 2, 2025 $ 0.0₆112
-0.64%
$ 86,811 $ 892
Jan 1, 2025 $ 0.0₆112
-3.93%
$ 87,172 $ 108
Dec 31, 2024 $ 0.0₆116
+0.14%
$ 90,495 $ 487
Dec 30, 2024 $ 0.0₆116
+0.59%
$ 90,498 $ 211
Dec 29, 2024 $ 0.0₆115
-1.23%
$ 89,508 $ 63
Dec 28, 2024 $ 0.0₆117
+2.05%
$ 91,307 $ 41
Dec 27, 2024 $ 0.0₆115
-1.37%
$ 89,120 $ 212
Dec 26, 2024 $ 0.0₆116
-6.54%
$ 89,983 $ 47
Dec 25, 2024 $ 0.0₆123
-2.21%
$ 95,926 $ 746
Dec 23, 2024 $ 0.0₆123
+1.59%
$ 95,336 $ 25
Dec 22, 2024 $ 0.0₆12
-3.95%
$ 93,266 $ 222
Dec 21, 2024 $ 0.0₆122
-1.44%
$ -- $ 961
Dec 20, 2024 $ 0.0₆124
-7.60%
$ 96,614 $ 1,816
Dec 19, 2024 $ 0.0₆149
-6.09%
$ 115,637 $ 3,171
Dec 18, 2024 $ 0.0₆158
-18.24%
$ 123,037 $ 3,514
Dec 4, 2024 $ 0.0₆191
+0.00%
$ -- $ 14,688
Dec 3, 2024 $ 0.0₆191
-31.78%
$ 148,693 $ 14,708
Dec 2, 2024 $ 0.0₆281
-4.57%
$ 223,335 $ 1,039
Nov 28, 2024 $ 0.0₆285
-1.07%
$ -- $ 1,050
Nov 27, 2024 $ 0.0₆289
+9.48%
$ 225,129 $ 1,614
Nov 26, 2024 $ 0.0₆257
+0.19%
$ 199,470 $ 1,286
Nov 25, 2024 $ 0.0₆263
-2.78%
$ 204,411 $ 9,828
Nov 24, 2024 $ 0.0₆271
-1.34%
$ 210,852 $ 27
Nov 23, 2024 $ 0.0₆274
+1.04%
$ 212,972 $ 364
Nov 22, 2024 $ 0.0₆282
-1.71%
$ 219,641 $ 2,703
Nov 21, 2024 $ 0.0₆286
-6.21%
$ 222,819 $ 4,677
Download