God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₇323
+0.00%
$ 25,147 $ 165
Jun 7, 1 AM $ 0.0₇322
+0.00%
$ 25,054 $ 109
Jun 5, 6 PM $ 0.0₇326
-1.10%
$ 25,334 $ 680
Jun 1, 4 PM $ 0.0₇593
+0.00%
$ 46,161 $ 180
May 30, 3 AM $ 0.0₇647
+0.00%
$ 50,351 $ 67
May 27, 6 PM $ 0.0₇681
+0.00%
$ 52,959 $ 2,339
May 27, 3 AM $ 0.0₇702
+0.00%
$ 54,631 $ 4,653
May 26, 7 PM $ 0.0₇805
-2.21%
$ 62,592 $ 2,852
May 25, 4 AM $ 0.0₆11
+0.00%
$ 85,763 $ 48
May 22, 1 PM $ 0.0₆117
+0.00%
$ 91,073 $ 3,195
May 21, 7 PM $ 0.0₇969
+4.80%
$ 75,344 $ 1,083
May 21, 12 AM $ 0.0₇917
+0.00%
$ 71,286 $ 162
May 17, 1 PM $ 0.0₇856
+0.00%
$ 66,563 $ 1,270
May 17, 12 PM $ 0.0₇803
+0.00%
$ 62,482 $ 640
May 16, 10 PM $ 0.0₇821
+0.00%
$ 63,869 $ 290
May 15, 3 PM $ 0.0₇864
+0.00%
$ 67,172 $ 882
May 14, 5 AM $ 0.0₇952
+0.00%
$ 74,052 $ 1,569
May 13, 7 PM $ 0.0₆112
+0.00%
$ 86,848 $ 3,656
May 13, 3 PM $ 0.0₆112
+0.00%
$ 87,203 $ 3,798
May 12, 9 PM $ 0.0₆108
+4.79%
$ 84,213 $ 2,510
May 12, 8 PM $ 0.0₆103
+2.93%
$ 80,053 $ 5,335
May 12, 3 PM $ 0.0₇977
+0.74%
$ 76,024 $ 16,747
May 12, 2 PM $ 0.0₇969
-0.04%
$ 75,339 $ 16,716
May 12, 4 AM $ 0.0₇972
+0.00%
$ 75,614 $ 17,150
May 12, 1 AM $ 0.0₇991
-1.94%
$ 77,116 $ 16,708
May 11, 5 PM $ 0.0₇667
+0.00%
$ 51,860 $ 1,664
May 11, 8 AM $ 0.0₇629
+0.00%
$ 48,952 $ 1,560
May 10, 9 PM $ 0.0₇676
+0.00%
$ 52,554 $ 1,474
May 10, 6 AM $ 0.0₇745
+0.00%
$ 57,958 $ 5,805
May 9, 4 PM $ 0.0₇741
+4.06%
$ 57,617 $ 5,697
May 9, 3 PM $ 0.0₇711
+0.00%
$ 55,302 $ 5,321
May 9, 9 AM $ 0.0₇555
+3.40%
$ 43,163 $ 1,017
May 9, 8 AM $ 0.0₇536
+2.54%
$ 41,703 $ 723
May 4, 6 AM $ 0.0₇547
+0.00%
$ 42,577 $ 315
May 4, 5 AM $ 0.0₇557
+0.00%
$ 43,299 $ 206
May 1, 10 PM $ 0.0₇583
+0.00%
$ 45,342 $ 363
Apr 30, 4 AM $ 0.0₇562
+0.00%
$ 43,717 $ 1,594
Apr 29, 5 PM $ 0.0₇511
+2.83%
$ 39,729 $ 544
Apr 27, 12 AM $ 0.0₇562
+0.00%
$ 43,673 $ 14,987
Apr 26, 10 PM $ 0.0₇554
+0.00%
$ 43,108 $ 14,831
Apr 26, 5 PM $ 0.0₇549
+1.61%
$ 42,720 $ 14,411
Download