God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇566
+0.00%
$ -- $ 219
Mar 3 $ 0.0₇661
+0.00%
$ -- $ 51
Feb 24 $ 0.0₇76
+0.00%
$ -- $ 190
Feb 17 $ 0.0₇867
+0.00%
$ -- $ 51
Feb 10 $ 0.0₇787
+0.00%
$ -- $ 112
Feb 3 $ 0.0₇732
+0.00%
$ -- $ 825
Jan 27 $ 0.0₇899
+0.00%
$ -- $ 0
Jan 20 $ 0.0₇951
+2.11%
$ -- $ 997
Jan 13 $ 0.0₇974
-5.63%
$ 71,997 $ 1,410
Jan 6 $ 0.0₆113
-5.04%
$ -- $ 766
Dec 30 $ 0.0₆116
+0.61%
$ -- $ 2,805
Dec 23 $ 0.0₆117
-2.71%
$ 89,508 $ 1,071
Dec 16 $ 0.0₆122
-36.95%
$ 93,266 $ 9,462
Dec 2 $ 0.0₆191
-35.04%
$ -- $ 30,434
Nov 25 $ 0.0₆285
+5.52%
$ -- $ 13,779
Nov 18 $ 0.0₆274
+5.27%
$ 210,852 $ 23,152
Nov 11 $ 0.0₆285
-30.44%
$ 201,857 $ 21,198
Nov 4 $ 0.0₆368
+39.70%
$ 318,982 $ 3,920
Oct 28 $ 0.0₆264
-11.66%
$ 205,129 $ 16,980
Oct 21 $ 0.0₆296
-18.70%
$ 232,230 $ 27,294
Oct 14 $ 0.0₆363
-0.83%
$ 282,651 $ 71,755
Oct 7 $ 0.0₆474
-19.80%
$ 275,679 $ 149,275
Download