God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇349
-5.78%
$-- $338
Aug 3 $0.0₇379
-4.53%
$-- $488
Jul 27 $0.0₇405
-6.04%
$-- $7
Jul 20 $0.0₇424
+5.60%
$-- $619
Jul 13 $0.0₇342
-0.41%
$-- $42
Jul 6 $0.0₇352
-0.62%
$-- $545
Jun 1 $0.0₇326
-45.12%
$-- $85
May 25 $0.0₇647
-41.29%
$-- $1,267
May 18 $0.0₆117
+27.76%
$-- $697
May 11 $0.0₇821
+30.47%
$-- $3,012
May 4 $0.0₇741
+33.07%
$52,554 $1,418
Apr 27 $0.0₇583
+3.82%
$-- $484
Mar 10 $0.0₇566
+0.00%
$-- $219
Mar 3 $0.0₇661
+0.00%
$-- $51
Feb 24 $0.0₇76
+0.00%
$-- $190
Feb 17 $0.0₇867
+0.00%
$-- $51
Feb 10 $0.0₇787
+0.00%
$-- $112
Feb 3 $0.0₇732
+0.00%
$-- $825
Jan 27 $0.0₇899
+0.00%
$-- $0
Jan 20 $0.0₇951
+2.11%
$-- $997
Jan 13 $0.0₇974
-5.63%
$71,997 $1,410
Jan 6 $0.0₆113
-5.04%
$-- $766
Dec 30 $0.0₆116
+0.61%
$-- $2,805
Dec 23 $0.0₆117
-2.71%
$89,508 $1,071
Dec 16 $0.0₆122
-36.95%
$93,266 $9,462
Dec 2 $0.0₆191
-35.04%
$-- $30,434
Nov 25 $0.0₆285
+5.52%
$-- $13,779
Nov 18 $0.0₆274
+5.27%
$210,852 $23,152
Nov 11 $0.0₆285
-30.44%
$201,857 $21,198
Nov 4 $0.0₆368
+39.70%
$318,982 $3,920
Oct 28 $0.0₆264
-11.66%
$205,129 $16,980
Oct 21 $0.0₆296
-18.70%
$232,230 $27,294
Oct 14 $0.0₆363
-0.83%
$282,651 $71,755
Oct 7 $0.0₆474
-19.80%
$275,679 $149,275
Download