God Coin Historical Data

GOD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆289
-11.58%
$ 224,890 $ 2,608
Oct 24, 2024 $ 0.0₆327
-10.36%
$ 254,393 $ 13,452
Oct 23, 2024 $ 0.0₆396
+19.58%
$ 308,285 $ 7,865
Oct 22, 2024 $ 0.0₆331
-2.77%
$ 257,708 $ 100
Oct 21, 2024 $ 0.0₆341
-6.32%
$ 265,095 $ 2,611
Oct 20, 2024 $ 0.0₆363
+14.63%
$ 282,651 $ 18,425
Oct 19, 2024 $ 0.0₆317
+0.62%
$ 246,651 $ 4,184
Oct 17, 2024 $ 0.0₆269
+0.58%
$ -- $ 2,371
Oct 16, 2024 $ 0.0₆267
+3.97%
$ 207,809 $ 4,123
Oct 15, 2024 $ 0.0₆248
-41.63%
$ 199,639 $ 19,224
Oct 14, 2024 $ 0.0₆328
-10.57%
$ 254,890 $ 23,428
Oct 13, 2024 $ 0.0₆354
-25.26%
$ 275,679 $ 11,594
Oct 12, 2024 $ 0.0₆474
-27.69%
$ -- $ 48,419
Oct 11, 2024 $ 0.0₆647
+9.41%
$ -- $ 100,856
Download