God Coin Historical Data

GOD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0₆328
+2.53%
$255,152 $1,584
Nov 7, 2024 $0.0₆32
+6.09%
$249,184 $441
Nov 6, 2024 $0.0₆3
+8.46%
$233,408 $261
Nov 5, 2024 $0.0₆267
-1.37%
$207,317 $1,065
Nov 4, 2024 $0.0₆263
-0.11%
$-- $403
Nov 3, 2024 $0.0₆264
-2.61%
$205,129 $404
Nov 2, 2024 $0.0₆271
-0.69%
$210,544 $1,133
Nov 1, 2024 $0.0₆273
+1.96%
$212,093 $387
Oct 31, 2024 $0.0₆243
-19.31%
$188,762 $7,478
Oct 30, 2024 $0.0₆299
-5.40%
$232,654 $1,066
Oct 29, 2024 $0.0₆316
+0.48%
$245,911 $3,215
Oct 28, 2024 $0.0₆316
+5.99%
$246,116 $3,299
Oct 27, 2024 $0.0₆299
+0.97%
$232,230 $499
Oct 26, 2024 $0.0₆296
+3.60%
$230,051 $659
Oct 25, 2024 $0.0₆289
-11.58%
$224,890 $2,608
Oct 24, 2024 $0.0₆327
-10.36%
$254,393 $13,452
Oct 23, 2024 $0.0₆396
+19.58%
$308,285 $7,865
Oct 22, 2024 $0.0₆331
-2.77%
$257,708 $100
Oct 21, 2024 $0.0₆341
-6.32%
$265,095 $2,611
Oct 20, 2024 $0.0₆363
+14.63%
$282,651 $18,425
Oct 19, 2024 $0.0₆317
+0.62%
$246,651 $4,184
Oct 17, 2024 $0.0₆269
+0.58%
$-- $2,371
Oct 16, 2024 $0.0₆267
+3.97%
$207,809 $4,123
Oct 15, 2024 $0.0₆248
-41.63%
$199,639 $19,224
Oct 14, 2024 $0.0₆328
-10.57%
$254,890 $23,428
Oct 13, 2024 $0.0₆354
-25.26%
$275,679 $11,594
Oct 12, 2024 $0.0₆474
-27.69%
$-- $48,419
Oct 11, 2024 $0.0₆647
+9.41%
$-- $100,856
Download