God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₇349
-5.78%
$-- $358
Aug 8, 2026 $0.0₇379
-0.34%
$-- $83
Aug 6, 2026 $0.0₇38
-4.27%
$29,547 $307
Aug 5, 2026 $0.0₇403
+0.01%
$31,318 $69
Aug 3, 2026 $0.0₇397
+0.00%
$-- $96
Aug 2, 2026 $0.0₇405
+0.00%
$-- $20
Jul 27, 2026 $0.0₇431
+0.00%
$-- $1,212
Jul 26, 2026 $0.0₇424
+5.60%
$-- $1,154
Jul 13, 2026 $0.0₇342
-0.41%
$26,567 $67
Jul 11, 2026 $0.0₇352
+0.00%
$-- $200
Jul 10, 2026 $0.0₇351
-3.65%
$-- $140
Jul 9, 2026 $0.0₇355
+0.00%
$27,608 $0
Jul 7, 2026 $0.0₇364
-0.40%
$-- $151
Jul 6, 2026 $0.0₇354
+0.00%
$-- $132
Jun 7, 2026 $0.0₇323
+0.37%
$-- $165
Jun 5, 2026 $0.0₇326
-1.10%
$25,334 $680
Jun 1, 2026 $0.0₇593
+0.00%
$-- $180
May 30, 2026 $0.0₇647
+0.00%
$-- $67
May 27, 2026 $0.0₇681
-3.06%
$52,959 $2,339
May 26, 2026 $0.0₇805
-2.21%
$62,592 $2,852
May 25, 2026 $0.0₆11
+0.00%
$-- $48
May 22, 2026 $0.0₆117
+0.00%
$-- $3,195
May 21, 2026 $0.0₇969
+5.69%
$75,344 $1,083
May 17, 2026 $0.0₇856
+6.53%
$-- $1,270
May 16, 2026 $0.0₇821
+0.00%
$63,869 $290
May 15, 2026 $0.0₇864
+0.00%
$-- $882
May 14, 2026 $0.0₇952
+0.00%
$-- $1,569
May 13, 2026 $0.0₆112
-0.41%
$86,848 $3,656
May 12, 2026 $0.0₆108
+7.09%
$84,213 $2,510
May 11, 2026 $0.0₇667
+5.94%
$-- $1,664
May 10, 2026 $0.0₇676
-9.32%
$52,554 $1,474
May 9, 2026 $0.0₇741
+41.67%
$-- $5,697
May 4, 2026 $0.0₇547
-1.67%
$-- $315
May 1, 2026 $0.0₇583
+0.00%
$45,342 $363
Apr 30, 2026 $0.0₇562
+0.00%
$-- $1,594
Apr 29, 2026 $0.0₇511
+2.83%
$-- $544
Apr 27, 2026 $0.0₇562
+0.00%
$-- $14,987
Apr 26, 2026 $0.0₇554
+2.54%
$43,108 $14,831
Mar 15, 2025 $0.0₇566
+0.00%
$44,035 $219
Mar 8, 2025 $0.0₇661
+0.00%
$51,413 $51
Feb 26, 2025 $0.0₇76
+0.00%
$-- $190
Feb 19, 2025 $0.0₇867
+0.00%
$-- $51
Feb 12, 2025 $0.0₇787
+0.00%
$-- $112
Feb 5, 2025 $0.0₇732
+0.00%
$-- $825
Jan 27, 2025 $0.0₇899
+0.00%
$-- $0
Jan 26, 2025 $0.0₇976
+0.00%
$-- $552
Jan 25, 2025 $0.0₇951
+0.00%
$-- $73
Jan 23, 2025 $0.0₇923
-1.08%
$-- $35
Jan 22, 2025 $0.0₇93
-1.93%
$72,325 $369
Jan 21, 2025 $0.0₇944
+2.12%
$73,448 $236
Download